Dark

Check out our API

B20281215P23
B Dec 15 2028 23.00 Put (B281215P00023000)
option OPRA

EOD

Aug 31, 2026

1.60+14.286%(+0.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.6000	1.6000	1.6000	1.6000	+14.286%	10	80	0.000%
2026-08-25	1.5000	1.5000	1.4000	1.4000	-7.285%	25	70	+14.286%
2026-08-21	1.5100	1.5100	1.5100	1.5100	-11.176%	1	68	+5.960%
2026-08-19	1.7000	1.7000	1.7000	1.7000	-15.423%	1	67	-5.882%
2026-08-13	2.0200	2.0200	2.0100	2.0100	+16.860%	11	67	-20.398%
2026-08-07	1.6300	1.7200	1.6300	1.7200	-15.271%	11	61	-6.977%
2026-08-04	2.0300	2.0300	2.0300	2.0300	-15.417%	1	52	-21.182%
2026-08-03	2.4000	2.4000	2.4000	2.4000	+0.840%	1	52	-33.333%
2026-07-31	2.3800	2.3800	2.3800	2.3800	-6.667%	2	51	-32.773%
2026-07-28	2.5500	2.5500	2.5500	2.5500	+3.239%	5	51	-37.255%
2026-07-27	2.4700	2.4700	2.4700	2.4700	-1.200%	2	47	-35.223%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-13.495%	1	46	-36.000%
2026-07-16	2.8900	2.8900	2.8900	2.8900	+5.091%	15	46	-44.637%
2026-07-13	2.7500	2.7500	2.7500	2.7500	+1.852%	1	33	-41.818%
2026-07-10	2.7000	2.7000	2.7000	2.7000	-2.174%	1	32	-40.741%
2026-07-07	2.7600	2.7600	2.7600	2.7600	-4.167%	1	31	-42.029%
2026-07-02	2.8800	2.8800	2.8800	2.8800	+8.271%	1	30	-44.444%
2026-07-01	2.6600	2.6600	2.6600	2.6600	-9.831%	2	30	-39.850%
2026-06-24	2.7700	2.9500	2.7000	2.9500	+26.609%	26	28	-45.763%
2026-06-23	2.5000	2.5000	2.3300	2.3300	0.000%	2	2	-31.330%

Share