Dark

Check out our API

B20281215P20
B Dec 15 2028 20.00 Put (B281215P00020000)
option OPRA

EOD

Aug 31, 2026

0.9600+10.345%(+0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.9200	0.9600	0.9200	0.9600	+10.345%	2	111	0.000%
2026-08-28	0.8700	0.8700	0.8700	0.8700	-8.421%	1	109	+10.345%
2026-08-24	0.9300	0.9500	0.9300	0.9500	+3.261%	3	110	+1.053%
2026-08-21	0.9300	0.9300	0.9200	0.9200	-9.804%	2	111	+4.348%
2026-08-20	1.0500	1.0500	1.0200	1.0200	-15.000%	3	112	-5.882%
2026-08-18	1.2000	1.2000	1.2000	1.2000	-5.512%	5	114	-20.000%
2026-08-13	1.2700	1.2700	1.2700	1.2700	+23.301%	1	109	-24.409%
2026-08-12	1.0300	1.0300	1.0300	1.0300	-20.769%	15	109	-6.796%
2026-08-11	1.2500	1.3000	1.2500	1.3000	+5.691%	2	94	-26.154%
2026-08-10	1.1600	1.3300	1.1600	1.2300	+11.818%	4	92	-21.951%
2026-08-07	1.1000	1.1000	1.1000	1.1000	+7.843%	2	90	-12.727%
2026-08-06	1.0200	1.0200	1.0200	1.0200	-39.286%	1	88	-5.882%
2026-07-31	1.6800	1.6800	1.6800	1.6800	+10.526%	5	87	-42.857%
2026-07-30	1.5200	1.5200	1.5200	1.5200	-14.607%	1	87	-36.842%
2026-07-29	1.7800	1.7800	1.7800	1.7800	+8.537%	32	87	-46.067%
2026-07-28	1.5700	1.6900	1.5700	1.6400	+1.863%	10	58	-41.463%
2026-07-24	1.6100	1.6100	1.6100	1.6100	+2.548%	2	51	-40.373%
2026-07-22	1.6400	1.6400	1.5700	1.5700	-20.707%	2	52	-38.854%
2026-07-17	1.9800	1.9800	1.9800	1.9800	+1.538%	3	53	-51.515%
2026-07-16	1.9500	1.9500	1.9300	1.9500	0.000%	7	50	-50.769%
2026-07-13	1.9500	1.9500	1.9500	1.9500	+2.632%	1	46	-50.769%
2026-07-08	2.0000	2.0000	1.9000	1.9000	+4.396%	34	45	-49.474%
2026-07-07	1.8200	1.8200	1.8200	1.8200	+8.333%	1	11	-47.253%
2026-07-02	1.6800	1.6800	1.6800	1.6800	-8.197%	1	9	-42.857%
2026-07-01	1.8300	1.8400	1.7400	1.8300	-2.139%	4	9	-47.541%
2026-06-29	1.8700	1.8700	1.8700	1.8700	0.000%	5	5	-48.663%

Share