Dark

Check out our API

B20281215C60
B Dec 15 2028 60.00 Call (B281215C00060000)
option OPRA

EOD

Jul 16, 2026

4.35-3.548%(-0.16)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.2800	4.3500	4.2100	4.3500	-3.548%	27	692	0.000%
2026-07-15	4.8600	4.8600	4.4400	4.5100	-4.043%	165	671	-3.548%
2026-07-14	4.9000	4.9000	4.7000	4.7000	-3.093%	6	560	-7.447%
2026-07-13	4.8500	4.8500	4.8500	4.8500	+2.105%	5	559	-10.309%
2026-07-10	4.7500	4.7500	4.7500	4.7500	-2.664%	1	559	-8.421%
2026-07-09	5.2000	5.2000	4.8800	4.8800	+0.619%	16	560	-10.861%
2026-07-08	4.8000	4.8500	4.5900	4.8500	-15.652%	5	555	-10.309%
2026-07-06	5.7500	5.7500	5.7500	5.7500	+6.481%	1	552	-24.348%
2026-07-02	5.4000	5.4000	5.4000	5.4000	+6.719%	1	550	-19.444%
2026-07-01	5.1000	5.1000	5.0600	5.0600	+2.222%	250	550	-14.032%
2026-06-30	4.9500	4.9500	4.9500	4.9500	-4.808%	1	300	-12.121%
2026-06-25	5.2000	5.2000	5.2000	5.2000	-12.014%	5	300	-16.346%
2026-06-23	6.0000	6.0000	5.9000	5.9100	-10.455%	292	295	-26.396%
2026-06-22	6.6400	6.6400	6.3500	6.6000	0.000%	3	3	-34.091%

Share