Dark

B20281215C60
B Dec 15 2028 60.00 Call (B281215C00060000)
option OPRA

EOD

Aug 31, 2026

8.99-0.663%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.9900	8.9900	8.9900	8.9900	-0.663%	1	892	0.000%
2026-08-28	9.6500	9.6500	9.0500	9.0500	-13.810%	4	893	-0.663%
2026-08-26	10.6000	10.7100	10.5000	10.5000	0.000%	13	893	-14.381%
2026-08-25	10.4600	11.4000	10.4400	10.5000	-1.869%	27	890	-14.381%
2026-08-24	10.4500	10.7000	10.4500	10.7000	+5.941%	4	905	-15.981%
2026-08-21	10.0000	10.3900	9.5800	10.1000	+11.602%	102	903	-10.990%
2026-08-20	8.9500	9.0500	8.9500	9.0500	+4.745%	7	907	-0.663%
2026-08-19	8.6700	9.0000	8.5000	8.6400	+21.519%	6	901	+4.051%
2026-08-18	7.1100	7.1100	7.1100	7.1100	-0.837%	1	899	+26.442%
2026-08-17	7.0500	7.1700	7.0500	7.1700	+4.215%	4	899	+25.384%
2026-08-14	6.8800	6.8800	6.8800	6.8800	+4.401%	1	899	+30.669%
2026-08-13	6.6000	6.6000	6.5900	6.5900	+1.385%	4	899	+36.419%
2026-08-11	6.7000	6.7000	6.5000	6.5000	0.000%	5	898	+38.308%
2026-08-10	5.9100	6.5500	5.9100	6.5000	-14.810%	12	898	+38.308%
2026-08-07	8.0000	8.0000	7.6300	7.6300	+10.580%	19	896	+17.824%
2026-08-06	6.7200	6.9000	6.2100	6.9000	+4.545%	16	895	+30.290%
2026-08-05	6.2500	6.6500	6.2500	6.6000	+24.528%	189	895	+36.212%
2026-08-04	5.2800	5.3500	5.2000	5.3000	+6.000%	17	749	+69.623%
2026-08-03	5.0000	5.0000	5.0000	5.0000	-3.846%	2	760	+79.800%
2026-07-30	5.2000	5.2000	5.2000	5.2000	+10.874%	1	760	+72.885%
2026-07-29	4.5500	4.9000	4.4500	4.6900	-16.399%	16	759	+91.684%
2026-07-28	4.8000	5.6100	4.8000	5.6100	+11.089%	2	757	+60.250%
2026-07-27	5.0500	5.0500	5.0500	5.0500	-3.810%	10	758	+78.020%
2026-07-24	5.2500	5.2500	5.2500	5.2500	+7.143%	5	748	+71.238%
2026-07-23	4.9000	4.9000	4.9000	4.9000	-6.667%	2	748	+83.469%
2026-07-22	5.2500	5.2500	5.2500	5.2500	+16.150%	50	746	+71.238%
2026-07-17	4.1000	4.5200	4.1000	4.5200	+3.908%	23	696	+98.894%
2026-07-16	4.2800	4.3500	4.2100	4.3500	-3.548%	27	692	+106.667%
2026-07-15	4.8600	4.8600	4.4400	4.5100	-4.043%	165	671	+99.335%
2026-07-14	4.9000	4.9000	4.7000	4.7000	-3.093%	6	560	+91.277%
2026-07-13	4.8500	4.8500	4.8500	4.8500	+2.105%	5	559	+85.361%
2026-07-10	4.7500	4.7500	4.7500	4.7500	-2.664%	1	559	+89.263%
2026-07-09	5.2000	5.2000	4.8800	4.8800	+0.619%	16	560	+84.221%
2026-07-08	4.8000	4.8500	4.5900	4.8500	-15.652%	5	555	+85.361%
2026-07-06	5.7500	5.7500	5.7500	5.7500	+6.481%	1	552	+56.348%
2026-07-02	5.4000	5.4000	5.4000	5.4000	+6.719%	1	550	+66.481%
2026-07-01	5.1000	5.1000	5.0600	5.0600	+2.222%	250	550	+77.668%
2026-06-30	4.9500	4.9500	4.9500	4.9500	-4.808%	1	300	+81.616%
2026-06-25	5.2000	5.2000	5.2000	5.2000	-12.014%	5	300	+72.885%
2026-06-23	6.0000	6.0000	5.9000	5.9100	-10.455%	292	295	+52.115%
2026-06-22	6.6400	6.6400	6.3500	6.6000	0.000%	3	3	+36.212%