Dark

Check out our Dark Pool Levels

B20281215C55
B Dec 15 2028 55.00 Call (B281215C00055000)
option OPRA

EOD

Aug 27, 2026

11.10-3.478%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.1000	11.1000	11.1000	11.1000	-3.478%	1	1,663	0.000%
2026-08-26	12.0600	12.0600	11.5000	11.5000	-2.542%	11	1,662	-3.478%
2026-08-24	11.8000	11.8000	11.8000	11.8000	+6.306%	2	1,656	-5.932%
2026-08-21	10.8900	11.1000	10.8900	11.1000	+9.901%	3	1,656	0.000%
2026-08-20	10.1000	10.1000	10.1000	10.1000	+9.544%	1	1,653	+9.901%
2026-08-19	10.1500	10.1500	9.2200	9.2200	+20.997%	4	1,653	+20.390%
2026-08-11	7.5000	7.6200	7.5000	7.6200	+0.263%	751	1,652	+45.669%
2026-08-10	7.3000	7.6000	7.3000	7.6000	-16.484%	4	946	+46.053%
2026-08-07	9.2300	9.3000	9.1000	9.1000	+14.035%	758	946	+21.978%
2026-08-06	6.8200	7.9800	6.8200	7.9800	+20.000%	3	235	+39.098%
2026-08-05	6.6500	6.6500	6.6500	6.6500	+25.947%	1	234	+66.917%
2026-08-03	5.2800	5.2800	5.2800	5.2800	-9.744%	2	233	+110.227%
2026-07-31	5.8500	5.8500	5.8500	5.8500	+8.133%	30	231	+89.744%
2026-07-29	5.3500	5.9500	4.9500	5.4100	-9.228%	13	231	+105.176%
2026-07-22	5.9600	5.9600	5.9600	5.9600	+18.020%	1	229	+86.242%
2026-07-20	5.0000	5.0500	4.9000	5.0500	+2.642%	3	228	+119.802%
2026-07-17	4.9200	4.9200	4.9200	4.9200	-12.920%	2	226	+125.610%
2026-07-14	5.6000	5.6500	5.6000	5.6500	+0.893%	4	226	+96.460%
2026-07-13	5.6000	5.6000	5.6000	5.6000	-5.085%	70	222	+98.214%
2026-07-09	6.0000	6.0000	5.9000	5.9000	+8.257%	168	222	+88.136%
2026-07-08	5.4500	5.4500	5.4500	5.4500	-11.526%	2	123	+103.670%
2026-07-07	6.1600	6.1600	6.1600	6.1600	-8.060%	1	122	+80.195%
2026-07-06	6.7000	6.7000	6.7000	6.7000	+11.667%	20	121	+65.672%
2026-06-25	6.0000	6.0000	6.0000	6.0000	-13.043%	1	121	+85.000%
2026-06-23	7.0000	7.0000	6.9000	6.9000	-8.971%	100	121	+60.870%
2026-06-22	7.6000	7.6000	7.5800	7.5800	0.000%	21	21	+46.438%

Share