Dark

Check out our API

B20281215C55
B Dec 15 2028 55.00 Call (B281215C00055000)
option OPRA

EOD

Jul 14, 2026

5.65+0.893%(+0.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	5.6000	5.6500	5.6000	5.6500	+0.893%	4	226	0.000%
2026-07-13	5.6000	5.6000	5.6000	5.6000	-5.085%	70	222	+0.893%
2026-07-09	6.0000	6.0000	5.9000	5.9000	+8.257%	168	222	-4.237%
2026-07-08	5.4500	5.4500	5.4500	5.4500	-11.526%	2	123	+3.670%
2026-07-07	6.1600	6.1600	6.1600	6.1600	-8.060%	1	122	-8.279%
2026-07-06	6.7000	6.7000	6.7000	6.7000	+11.667%	20	121	-15.672%
2026-06-25	6.0000	6.0000	6.0000	6.0000	-13.043%	1	121	-5.833%
2026-06-23	7.0000	7.0000	6.9000	6.9000	-8.971%	100	121	-18.116%
2026-06-22	7.6000	7.6000	7.5800	7.5800	0.000%	21	21	-25.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC