Dark

Check out our Level2View

B20281215C50
B Dec 15 2028 50.00 Call (B281215C00050000)
option OPRA

EOD

Jul 15, 2026

6.18-2.677%(-0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.5300	6.5300	6.1800	6.1800	-2.677%	2	71	0.000%
2026-07-13	6.5000	6.5000	6.3500	6.3500	-7.299%	45	69	-2.677%
2026-07-09	6.8500	6.8500	6.8500	6.8500	+7.031%	1	25	-9.781%
2026-07-08	6.1000	6.4000	6.1000	6.4000	-10.987%	6	24	-3.438%
2026-07-07	6.9500	7.2300	6.9500	7.1900	-4.133%	15	18	-14.047%
2026-07-06	7.5000	7.5000	7.5000	7.5000	+10.457%	1	6	-17.600%
2026-07-01	7.1000	7.1000	6.7900	6.7900	-5.035%	2	5	-8.984%
2026-06-29	7.1500	7.1500	7.1500	7.1500	-13.333%	1	4	-13.566%
2026-06-22	8.7200	8.7200	8.2500	8.2500	-10.811%	4	4	-25.091%
2026-06-18	9.2500	9.2500	9.2500	9.2500	-7.500%	30	0	-33.189%
2026-06-17	10.3500	10.3500	10.0000	10.0000	+8.342%	31	0	-38.200%
2026-06-16	9.2300	9.2300	9.2300	9.2300	0.000%	1	0	-33.044%

Share