Dark

B20281215C50
B Dec 15 2028 50.00 Call (B281215C00050000)
option OPRA

EOD

Aug 31, 2026

10.91-5.948%(-0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.9100	10.9100	10.9100	10.9100	-5.948%	1	180	0.000%
2026-08-28	12.2500	12.2500	11.5500	11.6000	-10.632%	10	180	-5.948%
2026-08-27	12.9800	12.9800	12.8900	12.9800	-1.142%	21	177	-15.948%
2026-08-26	13.5000	13.5000	12.9300	13.1300	-2.813%	5	164	-16.908%
2026-08-24	12.9500	13.5100	12.9500	13.5100	+13.529%	6	161	-19.245%
2026-08-21	12.5000	12.7400	11.9000	11.9000	+6.822%	7	160	-8.319%
2026-08-20	12.1000	12.3300	11.1400	11.1400	+1.273%	4	160	-2.065%
2026-08-19	11.0100	11.4500	11.0000	11.0000	+18.280%	53	162	-0.818%
2026-08-18	9.3000	9.3000	9.3000	9.3000	-6.533%	10	162	+17.312%
2026-08-17	9.9500	9.9500	9.9500	9.9500	+13.068%	10	162	+9.648%
2026-08-13	8.4900	8.8000	8.4900	8.8000	+2.684%	11	154	+23.977%
2026-08-11	8.7000	8.7000	8.5700	8.5700	-0.233%	43	144	+27.305%
2026-08-10	8.6900	8.8000	8.2000	8.5900	-16.195%	31	104	+27.008%
2026-08-07	10.1700	10.2500	10.1700	10.2500	+20.588%	3	75	+6.439%
2026-08-05	8.8500	8.8500	8.5000	8.5000	+30.769%	5	74	+28.353%
2026-08-03	6.7800	6.7800	6.5000	6.5000	-3.418%	3	74	+67.846%
2026-07-31	6.5000	6.7300	6.5000	6.7300	+9.253%	6	76	+62.110%
2026-07-29	6.1600	6.1600	6.1600	6.1600	-7.922%	2	76	+77.110%
2026-07-28	6.6900	6.6900	6.6900	6.6900	-2.336%	5	76	+63.079%
2026-07-24	6.8500	6.8500	6.8500	6.8500	+0.735%	1	71	+59.270%
2026-07-23	6.8000	6.8000	6.8000	6.8000	-2.158%	3	72	+60.441%
2026-07-22	6.8000	7.1000	6.8000	6.9500	+11.200%	5	75	+56.978%
2026-07-21	6.0000	6.2500	6.0000	6.2500	+6.474%	2	73	+74.560%
2026-07-17	5.7100	5.8700	5.7100	5.8700	-5.016%	3	72	+85.860%
2026-07-15	6.5300	6.5300	6.1800	6.1800	-2.677%	2	71	+76.537%
2026-07-13	6.5000	6.5000	6.3500	6.3500	-7.299%	45	69	+71.811%
2026-07-09	6.8500	6.8500	6.8500	6.8500	+7.031%	1	25	+59.270%
2026-07-08	6.1000	6.4000	6.1000	6.4000	-10.987%	6	24	+70.469%
2026-07-07	6.9500	7.2300	6.9500	7.1900	-4.133%	15	18	+51.739%
2026-07-06	7.5000	7.5000	7.5000	7.5000	+10.457%	1	6	+45.467%
2026-07-01	7.1000	7.1000	6.7900	6.7900	-5.035%	2	5	+60.677%
2026-06-29	7.1500	7.1500	7.1500	7.1500	-13.333%	1	4	+52.587%
2026-06-22	8.7200	8.7200	8.2500	8.2500	-10.811%	4	4	+32.242%
2026-06-18	9.2500	9.2500	9.2500	9.2500	-7.500%	30	0	+17.946%
2026-06-17	10.3500	10.3500	10.0000	10.0000	+8.342%	31	0	+9.100%
2026-06-16	9.2300	9.2300	9.2300	9.2300	0.000%	1	0	+18.202%