Dark

Check out our Dark Pool Levels

B20281215C47
B Dec 15 2028 47.00 Call (B281215C00047000)
option OPRA

EOD

Aug 31, 2026

12.17-5.512%(-0.71)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.1500	12.3000	11.9000	12.1700	-5.512%	7	25	0.000%
2026-08-28	13.0000	13.0000	12.8800	12.8800	-7.802%	8	27	-5.512%
2026-08-27	13.7900	13.9700	13.7900	13.9700	-1.965%	9	34	-12.885%
2026-08-25	14.2500	14.2500	14.2500	14.2500	-1.042%	1	26	-14.596%
2026-08-24	14.4000	14.4000	14.4000	14.4000	+3.821%	1	26	-15.486%
2026-08-21	13.7400	13.8700	13.5100	13.8700	+13.875%	5	26	-12.257%
2026-08-19	12.2900	12.2900	12.0000	12.1800	+28.211%	10	27	-0.082%
2026-08-10	9.7500	9.7500	9.5000	9.5000	+27.517%	11	20	+28.105%
2026-08-04	8.0500	8.0500	7.4500	7.4500	+14.264%	2	9	+63.356%
2026-07-20	6.5200	6.5200	6.5200	6.5200	-13.067%	1	7	+86.656%
2026-07-09	7.5000	7.5000	7.5000	7.5000	0.000%	3	6	+62.267%
2026-07-07	7.5000	7.5000	7.5000	7.5000	-6.250%	1	6	+62.267%
2026-06-26	8.0000	8.0000	8.0000	8.0000	-10.314%	1	6	+52.125%
2026-06-23	8.9200	8.9200	8.9200	8.9200	-18.835%	11	5	+36.435%
2026-06-16	11.0800	11.0900	10.9900	10.9900	0.000%	15	15	+10.737%

Share