Dark

Check out our API

B20281215C45
B Dec 15 2028 45.00 Call (B281215C00045000)
option OPRA

EOD

Jul 16, 2026

6.95-8.432%(-0.64)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.8000	6.9500	6.8000	6.9500	-8.432%	3	71	0.000%
2026-07-13	7.6000	7.6000	7.5900	7.5900	+1.200%	39	70	-8.432%
2026-07-08	7.5000	7.5000	7.5000	7.5000	-6.484%	1	49	-7.333%
2026-07-07	8.1800	8.1800	8.0200	8.0200	-8.656%	10	49	-13.342%
2026-07-02	8.7800	8.7800	8.7800	8.7800	+19.293%	1	46	-20.843%
2026-06-30	7.3600	7.3600	7.3600	7.3600	-10.244%	1	46	-5.571%
2026-06-26	8.2000	8.2000	8.2000	8.2000	+5.128%	25	45	-15.244%
2026-06-25	7.8000	7.8000	7.8000	7.8000	-5.455%	4	20	-10.897%
2026-06-24	7.6600	8.2500	7.6600	8.2500	-8.739%	13	20	-15.758%
2026-06-23	9.0400	9.0400	9.0400	9.0400	-9.870%	11	18	-23.119%
2026-06-22	10.0300	10.0300	10.0300	10.0300	+1.313%	1	7	-30.708%
2026-06-18	9.9000	9.9000	9.9000	9.9000	-12.389%	4	0	-29.798%
2026-06-17	11.3000	11.3000	11.3000	11.3000	-0.877%	1	0	-38.496%
2026-06-16	10.9900	11.4000	10.9900	11.4000	0.000%	2	0	-39.035%

Share