Dark

B20281215C45
B Dec 15 2028 45.00 Call (B281215C00045000)
option OPRA

EOD

Aug 31, 2026

12.44-6.113%(-0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.4400	12.4400	12.4400	12.4400	-6.113%	1	264	0.000%
2026-08-28	14.1500	14.1500	13.2000	13.2500	-8.621%	12	264	-6.113%
2026-08-27	14.5000	14.5000	14.5000	14.5000	-5.537%	20	264	-14.207%
2026-08-26	15.3500	15.3500	15.3500	15.3500	-1.413%	1	274	-18.958%
2026-08-25	15.5700	15.5700	15.5700	15.5700	+12.826%	1	273	-20.103%
2026-08-21	13.8000	13.8000	13.8000	13.8000	-0.719%	1	272	-9.855%
2026-08-20	13.1000	13.9000	13.1000	13.9000	+7.668%	17	272	-10.504%
2026-08-19	12.8000	13.3600	12.6400	12.9100	+19.096%	5	269	-3.641%
2026-08-18	10.7200	10.8400	10.7200	10.8400	-2.780%	6	267	+14.760%
2026-08-17	11.0000	11.1500	11.0000	11.1500	+11.500%	7	265	+11.570%
2026-08-13	10.0000	10.0000	10.0000	10.0000	-4.031%	18	263	+24.400%
2026-08-10	9.6900	10.4200	9.6900	10.4200	-15.147%	14	263	+19.386%
2026-08-07	12.5000	12.5000	11.6800	12.2800	+25.434%	99	274	+1.303%
2026-08-06	9.7900	9.7900	9.7900	9.7900	+25.513%	1	222	+27.068%
2026-07-31	7.8000	7.8000	7.8000	7.8000	+0.775%	50	221	+59.487%
2026-07-30	7.7400	7.7400	7.7400	7.7400	-0.129%	1	191	+60.724%
2026-07-22	8.0200	8.0200	7.7500	7.7500	+11.511%	120	191	+60.516%
2026-07-16	6.8000	6.9500	6.8000	6.9500	-8.432%	3	71	+78.993%
2026-07-13	7.6000	7.6000	7.5900	7.5900	+1.200%	39	70	+63.900%
2026-07-08	7.5000	7.5000	7.5000	7.5000	-6.484%	1	49	+65.867%
2026-07-07	8.1800	8.1800	8.0200	8.0200	-8.656%	10	49	+55.112%
2026-07-02	8.7800	8.7800	8.7800	8.7800	+19.293%	1	46	+41.686%
2026-06-30	7.3600	7.3600	7.3600	7.3600	-10.244%	1	46	+69.022%
2026-06-26	8.2000	8.2000	8.2000	8.2000	+5.128%	25	45	+51.707%
2026-06-25	7.8000	7.8000	7.8000	7.8000	-5.455%	4	20	+59.487%
2026-06-24	7.6600	8.2500	7.6600	8.2500	-8.739%	13	20	+50.788%
2026-06-23	9.0400	9.0400	9.0400	9.0400	-9.870%	11	18	+37.611%
2026-06-22	10.0300	10.0300	10.0300	10.0300	+1.313%	1	7	+24.028%
2026-06-18	9.9000	9.9000	9.9000	9.9000	-12.389%	4	0	+25.657%
2026-06-17	11.3000	11.3000	11.3000	11.3000	-0.877%	1	0	+10.088%
2026-06-16	10.9900	11.4000	10.9900	11.4000	0.000%	2	0	+9.123%