Dark

Check out our Dark Pool Levels

B20281215C42
B Dec 15 2028 42.00 Call (B281215C00042000)
option OPRA

EOD

Aug 27, 2026

15.12-5.500%(-0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.1200	15.1200	15.1200	15.1200	-5.500%	1	126	0.000%
2026-08-26	16.0000	16.0000	16.0000	16.0000	-1.840%	1	125	-5.500%
2026-08-25	16.3000	16.3000	16.3000	16.3000	+1.875%	1	125	-7.239%
2026-08-24	16.3000	16.3000	16.0000	16.0000	+1.074%	2	124	-5.500%
2026-08-21	16.0500	16.0500	15.7500	15.8300	+12.429%	6	123	-4.485%
2026-08-19	14.0800	14.0800	14.0800	14.0800	+17.627%	8	124	+7.386%
2026-08-18	12.0000	12.0400	11.9700	11.9700	-2.524%	6	132	+26.316%
2026-08-17	12.2800	12.2800	12.2800	12.2800	+9.937%	10	131	+23.127%
2026-08-12	11.1600	11.1700	11.1600	11.1700	+1.545%	3	131	+35.363%
2026-08-11	11.2100	11.2100	11.0000	11.0000	-0.901%	41	128	+37.455%
2026-08-10	10.6500	11.1000	10.3000	11.1000	-14.615%	48	161	+36.216%
2026-08-07	13.0000	13.0000	12.9100	13.0000	+13.537%	82	123	+16.308%
2026-08-06	11.4500	11.4500	11.4500	11.4500	+1.238%	20	74	+32.052%
2026-08-05	10.7000	11.3100	10.7000	11.3100	+27.508%	21	54	+33.687%
2026-07-31	8.8700	8.8700	8.8700	8.8700	+18.583%	5	38	+70.462%
2026-07-16	7.4800	7.4800	7.4800	7.4800	-9.662%	5	33	+102.139%
2026-07-13	8.2800	8.2800	8.2800	8.2800	-6.441%	11	28	+82.609%
2026-07-09	8.8500	8.8500	8.8500	8.8500	-1.228%	1	30	+70.847%
2026-07-07	9.8000	9.8000	8.7500	8.9600	-4.069%	11	30	+68.750%
2026-07-06	9.3400	9.3400	9.3400	9.3400	-0.638%	2	39	+61.884%
2026-07-02	9.4000	9.4000	9.4000	9.4000	+9.302%	10	29	+60.851%
2026-06-25	8.6000	8.6000	8.6000	8.6000	-2.273%	4	29	+75.814%
2026-06-24	8.9500	8.9500	8.8000	8.8000	-24.915%	13	25	+71.818%
2026-06-17	12.8300	12.8300	11.7200	11.7200	0.000%	14	14	+29.010%

Share