Dark

Check out our Dark Pool Levels

B20281215C42
B Dec 15 2028 42.00 Call (B281215C00042000)
option OPRA

EOD

Jul 16, 2026

7.48-9.662%(-0.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.4800	7.4800	7.4800	7.4800	-9.662%	5	33	0.000%
2026-07-13	8.2800	8.2800	8.2800	8.2800	-6.441%	11	28	-9.662%
2026-07-09	8.8500	8.8500	8.8500	8.8500	-1.228%	1	30	-15.480%
2026-07-07	9.8000	9.8000	8.7500	8.9600	-4.069%	11	30	-16.518%
2026-07-06	9.3400	9.3400	9.3400	9.3400	-0.638%	2	39	-19.914%
2026-07-02	9.4000	9.4000	9.4000	9.4000	+9.302%	10	29	-20.426%
2026-06-25	8.6000	8.6000	8.6000	8.6000	-2.273%	4	29	-13.023%
2026-06-24	8.9500	8.9500	8.8000	8.8000	-24.915%	13	25	-15.000%
2026-06-17	12.8300	12.8300	11.7200	11.7200	0.000%	14	14	-36.177%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC