Dark

Check out our Level2View

B20281215C40
B Dec 15 2028 40.00 Call (B281215C00040000)
option OPRA

EOD

Jul 16, 2026

8.00-8.884%(-0.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.0000	8.0000	8.0000	8.0000	-8.884%	2	69	0.000%
2026-07-13	9.0200	9.0200	8.6000	8.7800	-2.444%	52	69	-8.884%
2026-07-10	8.9700	9.0000	8.9700	9.0000	-6.250%	3	22	-11.111%
2026-07-09	9.6000	9.6000	9.6000	9.6000	-1.538%	1	23	-16.667%
2026-07-07	9.7500	9.7500	9.7500	9.7500	-2.500%	1	24	-17.949%
2026-07-02	10.2000	10.2000	10.0000	10.0000	+5.820%	24	11	-20.000%
2026-07-01	9.4500	9.4500	9.4500	9.4500	-4.255%	6	11	-15.344%
2026-06-26	9.8500	9.8700	9.8500	9.8700	+7.634%	2	5	-18.946%
2026-06-24	9.2000	9.2000	9.1700	9.1700	-18.921%	4	5	-12.759%
2026-06-22	11.3100	11.3100	11.3100	11.3100	0.000%	1	1	-29.266%

Share