Dark

B20281215C40
B Dec 15 2028 40.00 Call (B281215C00040000)
option OPRA

EOD

Aug 31, 2026

14.62-5.372%(-0.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.6200	14.6200	14.6200	14.6200	-5.372%	2	287	0.000%
2026-08-28	15.4500	15.4500	15.4500	15.4500	-7.485%	5	287	-5.372%
2026-08-26	17.5000	17.5000	16.7000	16.7000	-6.443%	20	287	-12.455%
2026-08-25	16.9900	17.8500	16.9900	17.8500	+5.000%	30	287	-18.095%
2026-08-24	17.0000	17.0000	17.0000	17.0000	+1.796%	7	290	-14.000%
2026-08-21	16.6000	16.8500	16.5000	16.7000	+6.369%	32	286	-12.455%
2026-08-20	15.7000	15.7000	15.7000	15.7000	+7.534%	5	257	-6.879%
2026-08-19	15.0000	15.0000	14.6000	14.6000	+16.150%	5	257	+0.137%
2026-08-18	12.6500	12.6500	12.1300	12.5700	+3.884%	23	257	+16.309%
2026-08-17	12.1000	12.1000	12.1000	12.1000	-1.626%	10	238	+20.826%
2026-08-14	12.2000	12.3000	12.2000	12.3000	+2.929%	13	228	+18.862%
2026-08-12	12.0000	12.0000	11.9500	11.9500	+1.185%	21	228	+22.343%
2026-08-11	11.8100	11.8100	11.8100	11.8100	-0.338%	3	227	+23.793%
2026-08-10	12.4500	12.4500	11.0300	11.8500	-16.017%	72	224	+23.376%
2026-08-07	13.6200	14.1100	13.6000	14.1100	+15.184%	65	245	+3.614%
2026-08-06	11.7700	12.2800	11.7700	12.2500	+4.522%	172	255	+19.347%
2026-08-05	11.7200	11.7200	11.7200	11.7200	+22.211%	1	86	+24.744%
2026-08-04	9.5900	9.5900	9.5900	9.5900	+3.341%	1	85	+52.450%
2026-08-03	9.2800	9.2800	9.2800	9.2800	+5.335%	1	85	+57.543%
2026-07-23	8.8100	8.8100	8.8100	8.8100	-3.716%	2	84	+65.948%
2026-07-22	9.1500	9.1500	9.1500	9.1500	+10.909%	2	82	+59.781%
2026-07-17	8.4300	8.4300	8.2200	8.2500	+3.125%	12	80	+77.212%
2026-07-16	8.0000	8.0000	8.0000	8.0000	-8.884%	2	69	+82.750%
2026-07-13	9.0200	9.0200	8.6000	8.7800	-2.444%	52	69	+66.515%
2026-07-10	8.9700	9.0000	8.9700	9.0000	-6.250%	3	22	+62.444%
2026-07-09	9.6000	9.6000	9.6000	9.6000	-1.538%	1	23	+52.292%
2026-07-07	9.7500	9.7500	9.7500	9.7500	-2.500%	1	24	+49.949%
2026-07-02	10.2000	10.2000	10.0000	10.0000	+5.820%	24	11	+46.200%
2026-07-01	9.4500	9.4500	9.4500	9.4500	-4.255%	6	11	+54.709%
2026-06-26	9.8500	9.8700	9.8500	9.8700	+7.634%	2	5	+48.126%
2026-06-24	9.2000	9.2000	9.1700	9.1700	-18.921%	4	5	+59.433%
2026-06-22	11.3100	11.3100	11.3100	11.3100	0.000%	1	1	+29.266%