Dark

B20281215C38
B Dec 15 2028 38.00 Call (B281215C00038000)
option OPRA

EOD

Aug 31, 2026

15.45-6.364%(-1.05)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	15.7200	15.7200	15.4500	15.4500	-6.364%	22	255	0.000%
2026-08-28	17.4300	17.8000	16.5000	16.5000	-7.821%	164	238	-6.364%
2026-08-25	17.9000	17.9000	17.9000	17.9000	+10.086%	1	75	-13.687%
2026-08-20	16.2200	16.2600	16.2200	16.2600	+3.699%	6	75	-4.982%
2026-08-19	15.5100	15.6800	15.5100	15.6800	+21.081%	9	69	-1.467%
2026-08-18	12.9500	12.9500	12.9500	12.9500	-6.835%	10	61	+19.305%
2026-08-17	13.8500	13.9000	13.8000	13.9000	+9.881%	6	51	+11.151%
2026-08-12	12.6500	12.6500	12.6500	12.6500	+4.115%	1	49	+22.134%
2026-08-10	12.1500	12.1500	12.1500	12.1500	-17.291%	10	49	+27.160%
2026-08-07	14.8000	14.8000	14.6900	14.6900	+54.632%	2	44	+5.174%
2026-08-04	9.5000	9.5000	9.5000	9.5000	+0.211%	2	44	+62.632%
2026-07-31	9.4800	9.4800	9.4800	9.4800	-6.231%	5	42	+62.975%
2026-07-30	9.7000	10.1100	9.7000	10.1100	+11.713%	31	37	+52.819%
2026-07-29	9.3500	9.3500	9.0500	9.0500	-10.837%	5	32	+70.718%
2026-07-27	10.2000	10.2000	10.0000	10.1500	-2.871%	4	35	+52.217%
2026-07-22	10.6000	10.6000	10.2500	10.4500	+11.052%	7	31	+47.847%
2026-07-21	9.4100	9.4100	9.4100	9.4100	+9.292%	1	24	+64.187%
2026-07-16	8.6100	8.6100	8.6100	8.6100	-9.654%	1	24	+79.443%
2026-07-13	9.5300	9.5300	9.5300	9.5300	-5.080%	1	24	+62.120%
2026-07-07	10.4500	10.4500	10.0400	10.0400	-8.727%	5	23	+53.884%
2026-07-06	10.9000	11.0000	10.7100	11.0000	+1.382%	12	24	+40.455%
2026-07-02	10.8500	10.8500	10.8500	10.8500	+10.714%	1	13	+42.396%
2026-06-29	9.8000	9.8000	9.8000	9.8000	-3.922%	2	13	+57.653%
2026-06-25	10.2000	10.2000	10.2000	10.2000	+2.204%	8	11	+51.471%
2026-06-24	9.9800	9.9800	9.9800	9.9800	-5.849%	2	13	+54.810%
2026-06-23	11.4500	11.4500	10.6000	10.6000	-13.821%	9	11	+45.755%
2026-06-22	12.3000	12.3000	12.3000	12.3000	-11.954%	1	3	+25.610%
2026-06-17	13.9700	13.9700	13.9700	13.9700	0.000%	2	0	+10.594%