Dark

Check out our Dark Pool Levels

B20281215C38
B Dec 15 2028 38.00 Call (B281215C00038000)
option OPRA

EOD

Jul 16, 2026

8.61-9.654%(-0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.6100	8.6100	8.6100	8.6100	-9.654%	1	24	0.000%
2026-07-13	9.5300	9.5300	9.5300	9.5300	-5.080%	1	24	-9.654%
2026-07-07	10.4500	10.4500	10.0400	10.0400	-8.727%	5	23	-14.243%
2026-07-06	10.9000	11.0000	10.7100	11.0000	+1.382%	12	24	-21.727%
2026-07-02	10.8500	10.8500	10.8500	10.8500	+10.714%	1	13	-20.645%
2026-06-29	9.8000	9.8000	9.8000	9.8000	-3.922%	2	13	-12.143%
2026-06-25	10.2000	10.2000	10.2000	10.2000	+2.204%	8	11	-15.588%
2026-06-24	9.9800	9.9800	9.9800	9.9800	-5.849%	2	13	-13.727%
2026-06-23	11.4500	11.4500	10.6000	10.6000	-13.821%	9	11	-18.774%
2026-06-22	12.3000	12.3000	12.3000	12.3000	-11.954%	1	3	-30.000%
2026-06-17	13.9700	13.9700	13.9700	13.9700	0.000%	2	0	-38.368%

Share