Dark

Check out our Dark Pool Levels

B20281215C35
B Dec 15 2028 35.00 Call (B281215C00035000)
option OPRA

EOD

Jul 16, 2026

9.60-8.134%(-0.85)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.7500	9.7500	9.6000	9.6000	-8.134%	21	2,304	0.000%
2026-07-15	10.4000	10.6500	10.0500	10.4500	-3.687%	144	2,293	-8.134%
2026-07-14	11.4000	11.4000	10.8500	10.8500	+5.340%	72	2,163	-11.521%
2026-07-13	10.2900	10.5500	10.2900	10.3000	-1.905%	40	2,164	-6.796%
2026-07-10	10.5000	10.5000	10.5000	10.5000	-6.250%	1	2,131	-8.571%
2026-07-09	11.2000	11.2000	11.2000	11.2000	+8.213%	1	2,131	-14.286%
2026-07-08	10.7500	10.7500	10.3500	10.3500	-5.909%	5	2,130	-7.246%
2026-07-07	11.6000	11.6000	11.0000	11.0000	-10.569%	278	2,125	-12.727%
2026-07-06	12.5000	12.5000	11.9000	12.3000	+12.844%	485	1,848	-21.951%
2026-06-29	10.9000	10.9000	10.9000	10.9000	-6.838%	2	1,367	-11.927%
2026-06-26	11.7000	11.7000	11.7000	11.7000	+6.364%	5	1,365	-17.949%
2026-06-25	11.0000	11.2200	11.0000	11.0000	-27.056%	1,373	1,365	-12.727%
2026-06-17	15.1000	15.1000	15.0800	15.0800	0.000%	11	11	-36.340%

Share