Dark

B20281215C35
B Dec 15 2028 35.00 Call (B281215C00035000)
option OPRA

EOD

Aug 28, 2026

17.23-10.307%(-1.98)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	18.3400	18.3400	17.2300	17.2300	-10.307%	8	3,161	0.000%
2026-08-26	19.5500	19.5500	19.2100	19.2100	-3.467%	11	3,163	-10.307%
2026-08-25	19.9000	19.9000	19.9000	19.9000	+3.377%	6	3,172	-13.417%
2026-08-24	19.7000	19.7000	19.2500	19.2500	+1.744%	5	3,172	-10.494%
2026-08-21	18.9500	18.9500	18.9200	18.9200	+5.111%	7	3,171	-8.932%
2026-08-20	18.0000	18.0000	18.0000	18.0000	+4.651%	1	3,171	-4.278%
2026-08-19	17.3000	17.3000	17.0600	17.2000	+16.689%	47	3,172	+0.174%
2026-08-18	14.9000	14.9000	14.7400	14.7400	+4.539%	13	3,157	+16.893%
2026-08-14	14.1000	14.1000	14.1000	14.1000	+3.676%	10	3,144	+22.199%
2026-08-13	13.6100	13.6100	13.6000	13.6000	-1.805%	30	3,134	+26.691%
2026-08-12	13.8500	13.8500	13.8500	13.8500	+1.243%	6	3,104	+24.404%
2026-08-11	13.6800	13.6800	13.6800	13.6800	-2.286%	3	3,110	+25.950%
2026-08-10	13.6000	14.0000	12.9000	14.0000	-11.950%	677	3,110	+23.071%
2026-08-07	16.1000	16.1500	15.9000	15.9000	+18.657%	33	2,304	+8.365%
2026-08-05	13.0000	13.4000	13.0000	13.4000	+13.559%	2	2,306	+28.582%
2026-08-04	11.5000	11.8600	11.5000	11.8000	+8.957%	18	2,308	+46.017%
2026-08-03	10.8300	10.8300	10.8300	10.8300	0.000%	1	2,312	+59.095%
2026-07-31	10.7000	10.9100	10.7000	10.8300	+9.505%	12	2,312	+59.095%
2026-07-30	10.7400	10.7400	9.8900	9.8900	-9.680%	16	2,307	+74.216%
2026-07-28	11.1000	11.1000	10.9500	10.9500	-2.839%	4	2,307	+57.352%
2026-07-24	11.1500	11.2700	11.1500	11.2700	+2.922%	6	2,303	+52.884%
2026-07-23	10.9500	10.9500	10.9500	10.9500	-1.351%	10	2,297	+57.352%
2026-07-22	10.7000	11.4000	10.7000	11.1000	+6.936%	30	2,307	+55.225%
2026-07-21	10.3800	10.3800	10.3800	10.3800	+8.691%	11	2,337	+65.992%
2026-07-20	9.5500	9.5500	9.5500	9.5500	-1.445%	1	2,337	+80.419%
2026-07-17	9.1500	9.8500	8.9000	9.6900	+0.937%	39	2,337	+77.812%
2026-07-16	9.7500	9.7500	9.6000	9.6000	-8.134%	21	2,304	+79.479%
2026-07-15	10.4000	10.6500	10.0500	10.4500	-3.687%	144	2,293	+64.880%
2026-07-14	11.4000	11.4000	10.8500	10.8500	+5.340%	72	2,163	+58.802%
2026-07-13	10.2900	10.5500	10.2900	10.3000	-1.905%	40	2,164	+67.282%
2026-07-10	10.5000	10.5000	10.5000	10.5000	-6.250%	1	2,131	+64.095%
2026-07-09	11.2000	11.2000	11.2000	11.2000	+8.213%	1	2,131	+53.839%
2026-07-08	10.7500	10.7500	10.3500	10.3500	-5.909%	5	2,130	+66.473%
2026-07-07	11.6000	11.6000	11.0000	11.0000	-10.569%	278	2,125	+56.636%
2026-07-06	12.5000	12.5000	11.9000	12.3000	+12.844%	485	1,848	+40.081%
2026-06-29	10.9000	10.9000	10.9000	10.9000	-6.838%	2	1,367	+58.073%
2026-06-26	11.7000	11.7000	11.7000	11.7000	+6.364%	5	1,365	+47.265%
2026-06-25	11.0000	11.2200	11.0000	11.0000	-27.056%	1,373	1,365	+56.636%
2026-06-17	15.1000	15.1000	15.0800	15.0800	0.000%	11	11	+14.257%