Dark

Check out our API

B20281215C33
B Dec 15 2028 33.00 Call (B281215C00033000)
option OPRA

EOD

Aug 31, 2026

17.95-1.102%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	17.9500	17.9500	17.9500	17.9500	-1.102%	2	55	0.000%
2026-08-19	17.7800	18.2500	17.7800	18.1500	+15.092%	11	55	-1.102%
2026-08-18	15.7700	15.7700	15.7700	15.7700	+11.291%	2	50	+13.824%
2026-08-13	14.1700	14.1700	14.1700	14.1700	-0.211%	2	48	+26.676%
2026-08-10	14.1500	14.3500	14.0500	14.2000	-16.764%	17	46	+26.408%
2026-08-07	17.0600	17.0600	17.0600	17.0600	+15.818%	1	34	+5.217%
2026-08-05	14.7300	14.7300	14.7300	14.7300	+22.750%	7	34	+21.860%
2026-07-27	12.0000	12.0000	12.0000	12.0000	-5.512%	2	27	+49.583%
2026-07-09	12.7000	12.7000	12.7000	12.7000	+15.770%	1	25	+41.339%
2026-07-08	11.0100	11.0100	10.9700	10.9700	-14.230%	4	25	+63.628%
2026-07-06	12.7900	12.7900	12.7900	12.7900	+11.314%	2	21	+40.344%
2026-06-24	11.8800	11.8800	11.4900	11.4900	-11.615%	4	19	+56.223%
2026-06-23	13.0000	13.0000	13.0000	13.0000	-18.902%	1	17	+38.077%
2026-06-16	16.1500	16.1500	16.0300	16.0300	0.000%	16	16	+11.978%

Share