Dark

Check out our Dark Pool Levels

B20281215C33
B Dec 15 2028 33.00 Call (B281215C00033000)
option OPRA

EOD

Jul 9, 2026

12.70+15.770%(+1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.7000	12.7000	12.7000	12.7000	+15.770%	1	25	0.000%
2026-07-08	11.0100	11.0100	10.9700	10.9700	-14.230%	4	25	+15.770%
2026-07-06	12.7900	12.7900	12.7900	12.7900	+11.314%	2	21	-0.704%
2026-06-24	11.8800	11.8800	11.4900	11.4900	-11.615%	4	19	+10.531%
2026-06-23	13.0000	13.0000	13.0000	13.0000	-18.902%	1	17	-2.308%
2026-06-16	16.1500	16.1500	16.0300	16.0300	0.000%	16	16	-20.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC