Dark

Check out our Level2View

B20281215C30
B Dec 15 2028 30.00 Call (B281215C00030000)
option OPRA

EOD

Jul 16, 2026

11.67-7.381%(-0.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.7000	11.7000	11.6700	11.6700	-7.381%	2	32	0.000%
2026-07-15	12.6000	12.6000	12.6000	12.6000	-0.395%	1	32	-7.381%
2026-07-14	12.6500	12.6500	12.6500	12.6500	+4.545%	9	32	-7.747%
2026-07-13	12.1000	12.1000	12.1000	12.1000	+1.255%	6	23	-3.554%
2026-07-08	11.9500	11.9500	11.9500	11.9500	-9.470%	3	21	-2.343%
2026-07-07	14.0000	14.0000	13.2000	13.2000	+1.538%	2	18	-11.591%
2026-07-01	13.4000	13.4000	13.0000	13.0000	+0.386%	9	16	-10.231%
2026-06-25	12.9500	12.9500	12.9500	12.9500	+1.969%	1	8	-9.884%
2026-06-24	12.8300	12.8300	12.7000	12.7000	-11.498%	2	7	-8.110%
2026-06-23	14.7300	14.7600	14.3500	14.3500	-10.870%	7	5	-18.676%
2026-06-22	16.1000	16.1000	16.1000	16.1000	-3.766%	2	3	-27.516%
2026-06-18	16.7300	16.7300	16.7300	16.7300	0.000%	1	0	-30.245%

Share