Dark

B20281215C30
B Dec 15 2028 30.00 Call (B281215C00030000)
option OPRA

EOD

Aug 31, 2026

19.50-4.878%(-1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	19.5000	19.5000	19.5000	19.5000	-4.878%	4	168	0.000%
2026-08-28	21.3000	21.3000	20.4500	20.5000	-5.963%	3	164	-4.878%
2026-08-26	21.8000	21.8000	21.8000	21.8000	0.000%	1	161	-10.550%
2026-08-21	21.6000	21.8400	21.5000	21.8000	+5.314%	27	162	-10.550%
2026-08-20	20.8200	20.8200	20.7000	20.7000	+4.230%	4	138	-5.797%
2026-08-19	19.8600	19.8600	19.8600	19.8600	+15.130%	1	135	-1.813%
2026-08-18	17.2500	17.2500	17.2500	17.2500	-4.167%	1	136	+13.043%
2026-08-17	18.0000	18.0000	18.0000	18.0000	+6.825%	1	136	+8.333%
2026-08-12	16.8500	16.8500	16.8500	16.8500	+6.309%	1	135	+15.727%
2026-08-10	15.3500	15.8500	15.3000	15.8500	-13.341%	47	134	+23.028%
2026-08-07	18.2900	18.2900	18.2500	18.2900	+34.584%	10	96	+6.616%
2026-08-04	13.5900	13.5900	13.5900	13.5900	+4.619%	1	96	+43.488%
2026-08-03	12.6000	13.1000	12.6000	12.9900	+1.168%	4	96	+50.115%
2026-07-31	12.8000	12.8400	12.8000	12.8400	-7.559%	11	96	+51.869%
2026-07-30	13.4100	13.8900	12.9600	13.8900	+8.941%	32	85	+40.389%
2026-07-28	12.7500	12.7500	12.7500	12.7500	-8.537%	2	69	+52.941%
2026-07-27	13.9400	13.9400	13.9400	13.9400	+4.030%	2	71	+39.885%
2026-07-24	13.4000	13.4000	13.4000	13.4000	+3.156%	1	69	+45.522%
2026-07-23	12.9900	12.9900	12.9900	12.9900	+9.620%	1	68	+50.115%
2026-07-21	11.8500	11.8500	11.8500	11.8500	+1.196%	22	67	+64.557%
2026-07-17	10.7500	12.6000	10.7500	11.7100	+0.343%	15	45	+66.524%
2026-07-16	11.7000	11.7000	11.6700	11.6700	-7.381%	2	32	+67.095%
2026-07-15	12.6000	12.6000	12.6000	12.6000	-0.395%	1	32	+54.762%
2026-07-14	12.6500	12.6500	12.6500	12.6500	+4.545%	9	32	+54.150%
2026-07-13	12.1000	12.1000	12.1000	12.1000	+1.255%	6	23	+61.157%
2026-07-08	11.9500	11.9500	11.9500	11.9500	-9.470%	3	21	+63.180%
2026-07-07	14.0000	14.0000	13.2000	13.2000	+1.538%	2	18	+47.727%
2026-07-01	13.4000	13.4000	13.0000	13.0000	+0.386%	9	16	+50.000%
2026-06-25	12.9500	12.9500	12.9500	12.9500	+1.969%	1	8	+50.579%
2026-06-24	12.8300	12.8300	12.7000	12.7000	-11.498%	2	7	+53.543%
2026-06-23	14.7300	14.7600	14.3500	14.3500	-10.870%	7	5	+35.889%
2026-06-22	16.1000	16.1000	16.1000	16.1000	-3.766%	2	3	+21.118%
2026-06-18	16.7300	16.7300	16.7300	16.7300	0.000%	1	0	+16.557%