Dark

Check out our API

B20281215C28
B Dec 15 2028 28.00 Call (B281215C00028000)
option OPRA

EOD

Jul 16, 2026

12.90-1.901%(-0.25)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	12.2500	12.9000	12.2500	12.9000	-1.901%	24	119	0.000%
2026-07-13	13.1500	13.1500	13.1500	13.1500	-2.952%	1	95	-1.901%
2026-07-10	13.5500	13.5500	13.5500	13.5500	+3.435%	1	94	-4.797%
2026-07-08	13.2000	13.2000	13.1000	13.1000	-9.717%	4	94	-1.527%
2026-07-07	14.5100	14.5100	14.5100	14.5100	+5.912%	3	90	-11.096%
2026-06-30	13.7000	13.7000	13.7000	13.7000	+0.366%	42	87	-5.839%
2026-06-29	13.6000	13.9000	13.6000	13.6500	-0.365%	26	45	-5.495%
2026-06-24	13.7000	13.7000	13.7000	13.7000	-17.470%	25	25	-5.839%
2026-06-18	16.6000	16.6000	16.6000	16.6000	0.000%	1	1	-22.289%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC