Dark

Check out our API

B20281215C28
B Dec 15 2028 28.00 Call (B281215C00028000)
option OPRA

EOD

Aug 26, 2026

23.08+3.730%(+0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	23.0800	23.0800	23.0800	23.0800	+3.730%	1	339	0.000%
2026-08-20	22.2500	22.2500	22.2500	22.2500	+20.466%	1	340	+3.730%
2026-08-18	18.4700	18.4700	18.4700	18.4700	+4.350%	1	339	+24.959%
2026-08-12	17.6000	17.8000	17.6000	17.7000	+4.734%	169	338	+30.395%
2026-08-10	16.8000	16.9000	16.7000	16.9000	-14.126%	15	213	+36.568%
2026-08-07	19.9900	19.9900	19.6800	19.6800	+14.685%	25	212	+17.276%
2026-08-06	17.1600	17.1600	17.1600	17.1600	+29.023%	76	207	+34.499%
2026-07-31	13.3000	13.3000	13.3000	13.3000	-9.215%	1	131	+73.534%
2026-07-29	14.0000	14.6500	14.0000	14.6500	+4.419%	14	130	+57.543%
2026-07-23	14.0300	14.0300	14.0300	14.0300	+18.397%	10	130	+64.505%
2026-07-17	11.8500	11.8500	11.8500	11.8500	-8.140%	1	120	+94.768%
2026-07-16	12.2500	12.9000	12.2500	12.9000	-1.901%	24	119	+78.915%
2026-07-13	13.1500	13.1500	13.1500	13.1500	-2.952%	1	95	+75.513%
2026-07-10	13.5500	13.5500	13.5500	13.5500	+3.435%	1	94	+70.332%
2026-07-08	13.2000	13.2000	13.1000	13.1000	-9.717%	4	94	+76.183%
2026-07-07	14.5100	14.5100	14.5100	14.5100	+5.912%	3	90	+59.063%
2026-06-30	13.7000	13.7000	13.7000	13.7000	+0.366%	42	87	+68.467%
2026-06-29	13.6000	13.9000	13.6000	13.6500	-0.365%	26	45	+69.084%
2026-06-24	13.7000	13.7000	13.7000	13.7000	-17.470%	25	25	+68.467%
2026-06-18	16.6000	16.6000	16.6000	16.6000	0.000%	1	1	+39.036%

Share