Dark

Check out our API

B20281215C25
B Dec 15 2028 25.00 Call (B281215C00025000)
option OPRA

EOD

Jul 16, 2026

13.87-10.343%(-1.60)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.5000	13.8700	12.8800	13.8700	-10.343%	42	78	0.000%
2026-07-15	15.4700	15.4700	15.4700	15.4700	+6.985%	1	40	-10.343%
2026-07-13	14.4600	14.5600	14.4600	14.4600	-6.589%	3	40	-4.080%
2026-07-10	15.4800	15.4800	15.4800	15.4800	+2.517%	1	38	-10.401%
2026-07-09	16.3500	16.3900	15.1000	15.1000	+0.936%	23	38	-8.146%
2026-07-08	14.7900	14.9600	14.7900	14.9600	-10.580%	2	22	-7.286%
2026-07-06	16.7300	16.7300	16.7300	16.7300	+11.459%	1	20	-17.095%
2026-06-30	15.0100	15.0100	15.0100	15.0100	-2.532%	5	21	-7.595%
2026-06-29	14.9800	15.9400	14.9800	15.4000	-2.284%	11	16	-9.935%
2026-06-25	15.7600	15.7600	15.7600	15.7600	+2.939%	1	5	-11.992%
2026-06-24	15.9000	15.9000	15.3100	15.3100	-26.746%	3	4	-9.406%
2026-06-16	20.9000	20.9000	20.9000	20.9000	0.000%	1	1	-33.636%

Share