Dark

B20281215C25
B Dec 15 2028 25.00 Call (B281215C00025000)
option OPRA

EOD

Aug 31, 2026

22.59-6.266%(-1.51)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	22.5900	22.5900	22.5900	22.5900	-6.266%	5	689	0.000%
2026-08-28	24.1000	24.1000	24.1000	24.1000	-5.490%	30	689	-6.266%
2026-08-25	25.2400	25.5000	25.2400	25.5000	+1.796%	13	659	-11.412%
2026-08-21	24.9700	25.1500	24.9700	25.0500	+5.607%	10	667	-9.820%
2026-08-20	22.7000	23.7200	22.7000	23.7200	+3.130%	12	659	-4.764%
2026-08-19	23.0000	23.0000	23.0000	23.0000	+16.574%	9	652	-1.783%
2026-08-18	19.9300	19.9300	19.7300	19.7300	-2.808%	3	652	+14.496%
2026-08-17	20.5500	20.6000	20.3000	20.3000	+9.140%	123	651	+11.281%
2026-08-11	18.5400	18.6000	18.5400	18.6000	+0.541%	18	545	+21.452%
2026-08-10	18.5800	18.5800	18.1500	18.5000	-14.943%	94	527	+22.108%
2026-08-07	21.7500	21.7500	21.7500	21.7500	+14.173%	1	442	+3.862%
2026-08-06	18.8600	19.0500	18.8600	19.0500	+3.871%	7	442	+18.583%
2026-08-05	18.1600	18.3400	18.1600	18.3400	+10.682%	9	437	+23.173%
2026-08-04	16.4500	16.5700	16.2800	16.5700	+8.656%	9	428	+36.331%
2026-07-31	15.3000	15.3000	15.2500	15.2500	-2.244%	15	419	+48.131%
2026-07-30	15.6000	15.6000	15.6000	15.6000	-4.000%	8	404	+44.808%
2026-07-29	14.7200	16.2500	14.7200	16.2500	+6.209%	44	396	+39.015%
2026-07-28	15.2300	15.5500	15.2000	15.3000	-1.923%	106	352	+47.647%
2026-07-23	15.6200	15.6200	15.5500	15.6000	-1.825%	7	246	+44.808%
2026-07-22	15.9000	15.9000	15.8900	15.8900	+11.901%	100	239	+42.165%
2026-07-21	14.2000	14.2000	14.2000	14.2000	+2.158%	60	139	+59.085%
2026-07-17	13.9000	13.9000	13.9000	13.9000	+0.216%	1	79	+62.518%
2026-07-16	13.5000	13.8700	12.8800	13.8700	-10.343%	42	78	+62.870%
2026-07-15	15.4700	15.4700	15.4700	15.4700	+6.985%	1	40	+46.025%
2026-07-13	14.4600	14.5600	14.4600	14.4600	-6.589%	3	40	+56.224%
2026-07-10	15.4800	15.4800	15.4800	15.4800	+2.517%	1	38	+45.930%
2026-07-09	16.3500	16.3900	15.1000	15.1000	+0.936%	23	38	+49.603%
2026-07-08	14.7900	14.9600	14.7900	14.9600	-10.580%	2	22	+51.003%
2026-07-06	16.7300	16.7300	16.7300	16.7300	+11.459%	1	20	+35.027%
2026-06-30	15.0100	15.0100	15.0100	15.0100	-2.532%	5	21	+50.500%
2026-06-29	14.9800	15.9400	14.9800	15.4000	-2.284%	11	16	+46.688%
2026-06-25	15.7600	15.7600	15.7600	15.7600	+2.939%	1	5	+43.338%
2026-06-24	15.9000	15.9000	15.3100	15.3100	-26.746%	3	4	+47.551%
2026-06-16	20.9000	20.9000	20.9000	20.9000	0.000%	1	1	+8.086%