Dark

Check out our Dark Pool Levels

B20281215C23
B Dec 15 2028 23.00 Call (B281215C00023000)
option OPRA

EOD

Aug 27, 2026

25.85-4.259%(-1.15)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	25.8500	25.8500	25.8500	25.8500	-4.259%	10	133	0.000%
2026-08-24	27.0000	27.0000	27.0000	27.0000	+2.662%	20	123	-4.259%
2026-08-21	26.3000	26.3000	26.3000	26.3000	+8.543%	5	103	-1.711%
2026-08-19	23.9000	24.2300	23.9000	24.2300	+14.454%	6	108	+6.686%
2026-08-18	21.1700	21.1700	21.1700	21.1700	+3.775%	2	103	+22.107%
2026-08-13	20.4000	20.4000	20.4000	20.4000	+1.241%	13	101	+26.716%
2026-08-12	20.1500	20.1500	20.1500	20.1500	-12.581%	7	96	+28.288%
2026-08-07	23.0500	23.0500	23.0500	23.0500	+12.990%	3	89	+12.148%
2026-08-06	20.4000	20.4000	20.4000	20.4000	+24.771%	35	87	+26.716%
2026-07-31	16.3500	16.3500	16.3500	16.3500	+8.350%	35	87	+58.104%
2026-07-20	15.0900	15.0900	15.0900	15.0900	-1.501%	7	52	+71.306%
2026-07-13	15.3200	15.3200	15.3200	15.3200	-4.845%	30	45	+68.734%
2026-07-10	16.1000	16.1000	16.1000	16.1000	-5.015%	1	75	+60.559%
2026-07-07	16.9500	16.9500	16.9500	16.9500	+6.270%	30	74	+52.507%
2026-06-29	15.9500	15.9500	15.9500	15.9500	-3.333%	28	44	+62.069%
2026-06-25	16.5000	16.5000	16.5000	16.5000	-14.992%	11	18	+56.667%
2026-06-22	20.0200	20.1500	19.4100	19.4100	-8.916%	5	7	+33.179%
2026-06-18	21.3100	21.3100	21.3100	21.3100	0.000%	3	0	+21.305%

Share