Dark

Check out our Level2View

B20281215C20
B Dec 15 2028 20.00 Call (B281215C00020000)
option OPRA

EOD

Aug 28, 2026

26.69-4.713%(-1.32)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	27.2500	27.2500	26.6900	26.6900	-4.713%	52	212	0.000%
2026-08-27	28.4500	28.4500	28.0100	28.0100	-2.234%	5	160	-4.713%
2026-08-26	28.6500	28.6500	28.6500	28.6500	+0.880%	1	163	-6.841%
2026-08-21	28.4000	28.4000	28.4000	28.4000	+10.078%	1	163	-6.021%
2026-08-19	25.8000	25.8000	25.8000	25.8000	+8.632%	15	163	+3.450%
2026-08-17	23.5900	23.7500	23.5900	23.7500	+3.261%	3	148	+12.379%
2026-08-14	22.9000	23.0000	22.9000	23.0000	+1.770%	3	145	+16.043%
2026-08-13	22.6000	22.6000	22.6000	22.6000	+6.704%	1	143	+18.097%
2026-08-10	21.6000	21.6000	21.1800	21.1800	-15.076%	31	143	+26.015%
2026-08-07	24.6000	24.9400	24.6000	24.9400	+9.147%	3	112	+7.017%
2026-08-06	22.8500	22.8500	22.8500	22.8500	+3.769%	1	110	+16.805%
2026-08-05	22.0200	22.0200	22.0200	22.0200	+11.212%	71	109	+21.208%
2026-08-04	19.8000	19.8000	19.8000	19.8000	+6.223%	4	38	+34.798%
2026-08-03	18.6400	18.6400	18.6400	18.6400	+5.609%	1	35	+43.187%
2026-07-29	17.6500	17.6500	17.6500	17.6500	-5.108%	2	34	+51.218%
2026-07-27	18.6000	18.6000	18.6000	18.6000	+3.047%	1	33	+43.495%
2026-07-21	18.0500	18.0500	18.0500	18.0500	+7.440%	3	32	+47.867%
2026-07-20	16.8000	16.8000	16.8000	16.8000	+0.719%	1	30	+58.869%
2026-07-17	16.0000	16.6800	16.0000	16.6800	-3.528%	16	29	+60.012%
2026-07-15	17.2900	17.2900	17.2900	17.2900	-2.646%	2	13	+54.367%
2026-07-10	17.7600	17.7600	17.7600	17.7600	+3.316%	1	11	+50.282%
2026-07-08	17.1900	17.1900	17.1900	17.1900	-10.282%	2	10	+55.265%
2026-07-07	19.1600	19.1600	19.1600	19.1600	-6.764%	3	8	+39.301%
2026-07-06	20.7500	20.7500	20.5500	20.5500	+6.753%	3	5	+29.878%
2026-06-26	19.3500	19.3500	19.2500	19.2500	0.000%	2	2	+38.649%

Share