Dark

Check out our API

B20280121P60
B Jan 21 2028 60.00 Put (B280121P00060000)
option OPRA

EOD

Aug 24, 2026

19.50+7.143%(+1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	19.5000	19.5000	19.5000	19.5000	+7.143%	1	25	0.000%
2026-08-20	18.0000	18.2000	18.0000	18.2000	-17.084%	2	26	+7.143%
2026-08-10	21.9500	21.9500	21.9500	21.9500	-10.004%	1	26	-11.162%
2026-07-07	24.1300	24.3900	24.1300	24.3900	+18.686%	5	26	-20.049%
2026-06-15	20.5400	20.5500	20.5400	20.5500	-6.591%	5	27	-5.109%
2026-06-03	22.0000	22.0000	22.0000	22.0000	+1.103%	9	22	-11.364%
2026-06-01	21.9300	21.9300	21.7600	21.7600	-0.866%	6	31	-10.386%
2026-05-27	21.9500	21.9500	21.9500	21.9500	+1.012%	1	25	-11.162%
2026-05-21	21.7300	21.7300	21.7300	21.7300	-2.117%	3	26	-10.262%
2026-05-20	22.2000	22.2000	22.2000	22.2000	+16.170%	1	23	-12.162%
2026-05-11	19.1100	19.1100	19.1100	19.1100	-19.908%	6	22	+2.041%
2026-03-30	23.8600	23.8600	23.8600	23.8600	+15.154%	10	24	-18.273%
2026-03-11	20.7200	20.7200	20.7200	20.7200	-0.145%	10	26	-5.888%
2026-03-06	20.7500	20.7500	20.7500	20.7500	+8.355%	1	16	-6.024%
2026-02-13	19.1500	19.1500	19.1500	19.1500	-4.250%	9	7	+1.828%
2026-02-12	20.0000	20.0000	20.0000	20.0000	-0.498%	2	7	-2.500%
2026-02-05	20.1000	20.1000	20.1000	20.1000	+14.857%	4	5	-2.985%
2026-01-27	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	+11.429%

Share