Dark

B20280121P55
B Jan 21 2028 55.00 Put (B280121P00055000)
option OPRA

EOD

Aug 25, 2026

13.63-2.643%(-0.37)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	13.6600	13.6600	13.6300	13.6300	-2.643%	8	1,567	0.000%
2026-08-24	14.0000	14.0000	14.0000	14.0000	-36.852%	1	1,559	-2.643%
2026-07-17	22.1700	22.1700	22.1700	22.1700	+12.595%	1	1,558	-38.521%
2026-07-02	19.6900	19.6900	19.6900	19.6900	-5.154%	1	1,558	-30.777%
2026-06-29	20.7600	20.7600	20.7600	20.7600	+0.435%	10	1,558	-34.345%
2026-06-24	20.6700	20.6700	20.6700	20.6700	+9.772%	4	1,563	-34.059%
2026-06-08	18.8300	18.8300	18.8300	18.8300	+11.884%	10	1,563	-27.616%
2026-05-14	16.8300	16.8300	16.8300	16.8300	-8.879%	1	1,563	-19.014%
2026-05-06	18.4700	18.4700	18.4700	18.4700	-2.016%	1	1,563	-26.205%
2026-04-23	18.8500	18.8500	18.8500	18.8500	-3.827%	1	1,563	-27.692%
2026-03-30	19.6000	19.6000	19.6000	19.6000	+0.256%	1	1,563	-30.459%
2026-03-25	19.5500	19.5500	19.5500	19.5500	-4.541%	1	1,563	-30.281%
2026-03-19	20.5000	20.5000	20.4800	20.4800	+8.074%	2	1,562	-33.447%
2026-03-18	18.9500	18.9500	18.9500	18.9500	+10.819%	100	1,563	-28.074%
2026-03-05	16.6500	17.1000	16.6500	17.1000	+1.183%	2	1,563	-20.292%
2026-03-03	16.9000	16.9000	16.9000	16.9000	+16.071%	500	1,565	-19.349%
2026-03-02	14.5600	14.5600	14.5600	14.5600	-0.410%	1	1,115	-6.387%
2026-02-26	14.6200	14.6200	14.6200	14.6200	-6.879%	2	1,116	-6.772%
2026-02-20	15.7500	15.8000	15.7000	15.7000	+2.614%	4	1,115	-13.185%
2026-02-18	15.3000	15.3000	15.3000	15.3000	-10.000%	1	1,115	-10.915%
2026-02-17	17.0000	17.0000	17.0000	17.0000	+4.938%	2	1,116	-19.824%
2026-02-10	16.2000	16.2000	16.2000	16.2000	+16.968%	20	1,116	-15.864%
2026-01-28	13.3600	13.8500	13.2500	13.8500	-1.773%	303	1,116	-1.588%
2026-01-26	13.5000	14.1000	13.5000	14.1000	-2.557%	2	1,000	-3.333%
2026-01-22	14.4700	14.4700	14.4700	14.4700	-1.898%	1	1,000	-5.805%
2026-01-21	14.7700	14.7800	14.7500	14.7500	0.000%	5	1,000	-7.593%
2026-01-20	14.7500	14.7500	14.7500	14.7500	-6.349%	1	1,000	-7.593%
2026-01-16	15.4500	15.7500	15.4500	15.7500	+0.318%	1,023	10	-13.460%
2026-01-07	15.7000	15.7000	15.7000	15.7000	+1.618%	5	10	-13.185%
2026-01-06	15.4500	15.4500	15.4500	15.4500	-0.323%	5	10	-11.780%
2026-01-05	15.5000	15.5000	15.5000	15.5000	0.000%	10	10	-12.065%