Dark

B20280121P50
B Jan 21 2028 50.00 Put (B280121P00050000)
option OPRA

EOD

Aug 24, 2026

11.52+2.949%(+0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	11.5200	11.5200	11.5200	11.5200	+2.949%	1	1,316	0.000%
2026-08-21	10.9000	11.1900	10.9000	11.1900	-34.714%	2	1,316	+2.949%
2026-07-15	17.1400	17.1400	17.1400	17.1400	+4.512%	2	1,316	-32.789%
2026-07-09	16.5000	16.5000	16.4000	16.4000	-8.889%	3	1,316	-29.756%
2026-07-08	17.0500	18.0000	17.0500	18.0000	+12.500%	9	1,316	-36.000%
2026-07-06	16.0000	16.0000	16.0000	16.0000	-3.323%	7	1,316	-28.000%
2026-06-29	16.7500	16.7500	16.5500	16.5500	+1.658%	2	1,316	-30.393%
2026-06-26	16.2800	16.2800	16.2800	16.2800	-1.333%	6	1,316	-29.238%
2026-06-24	16.9500	16.9500	16.5000	16.5000	+26.923%	6	1,316	-30.182%
2026-06-17	13.3500	13.3500	13.0000	13.0000	-16.399%	8	1,316	-11.385%
2026-06-12	15.5500	15.5500	15.5500	15.5500	-2.813%	5	1,316	-25.916%
2026-06-10	16.0000	16.0000	16.0000	16.0000	+0.629%	5	1,321	-28.000%
2026-06-09	15.9000	15.9000	15.9000	15.9000	+17.343%	1	1,321	-27.547%
2026-06-04	13.6000	13.6000	13.5500	13.5500	+1.119%	2	1,321	-14.982%
2026-06-02	13.4000	13.4000	13.4000	13.4000	-4.354%	1	1,321	-14.030%
2026-05-29	14.0000	14.0100	14.0000	14.0100	-5.017%	3	1,321	-17.773%
2026-05-20	14.7500	14.7500	14.7500	14.7500	+15.777%	2	1,321	-21.898%
2026-05-13	12.3500	12.7500	12.3500	12.7400	+6.611%	11	1,321	-9.576%
2026-05-12	11.9500	11.9500	11.9500	11.9500	-2.209%	2	1,321	-3.598%
2026-05-11	12.2200	12.2200	12.2200	12.2200	-18.206%	1	1,321	-5.728%
2026-05-06	14.9400	14.9400	14.9400	14.9400	-9.455%	3	1,321	-22.892%
2026-04-28	16.5000	16.5000	16.5000	16.5000	+9.416%	2	1,321	-30.182%
2026-04-23	14.9100	15.0800	14.9100	15.0800	+3.217%	5	1,321	-23.607%
2026-04-21	14.6100	14.6100	14.6100	14.6100	+2.526%	10	1,320	-21.150%
2026-04-20	14.2300	14.3000	14.1500	14.2500	+3.261%	10	1,320	-19.158%
2026-04-14	13.8000	13.8000	13.8000	13.8000	-12.102%	7	1,320	-16.522%
2026-04-07	15.2500	15.7000	15.2500	15.7000	+4.667%	10	1,320	-26.624%
2026-04-06	14.9000	15.0000	14.8000	15.0000	-5.956%	415	1,320	-23.200%
2026-03-30	16.4000	16.4000	15.9500	15.9500	-2.744%	8	1,037	-27.774%
2026-03-24	16.4100	16.4700	16.3500	16.4000	-3.643%	109	1,037	-29.756%
2026-03-20	17.0200	17.0200	17.0200	17.0200	+18.194%	5	1,105	-32.315%
2026-03-13	14.4000	14.4000	14.4000	14.4000	+6.667%	6	1,100	-20.000%
2026-03-11	13.5000	13.5000	13.5000	13.5000	-1.099%	1	1,100	-14.667%
2026-03-05	13.4000	13.6500	13.4000	13.6500	+5.000%	12	1,100	-15.604%
2026-03-04	13.0000	13.0000	13.0000	13.0000	+4.250%	1	1,100	-11.385%
2026-03-02	12.4700	12.4700	12.4700	12.4700	+9.771%	5	1,099	-7.618%
2026-02-27	11.3600	11.3600	11.3600	11.3600	-4.135%	1	1,094	+1.408%
2026-02-26	11.8500	11.8500	11.8500	11.8500	-0.420%	1	1,094	-2.785%
2026-02-25	11.5500	11.9000	11.5500	11.9000	-2.299%	3	1,094	-3.193%
2026-02-20	12.1000	12.1800	12.1000	12.1800	-1.616%	21	1,094	-5.419%
2026-02-18	12.3800	12.3800	12.3800	12.3800	-6.566%	1	1,094	-6.947%
2026-02-17	13.2500	13.2500	13.2500	13.2500	-0.376%	31	1,094	-13.057%
2026-02-04	13.3000	13.3000	13.3000	13.3000	+8.130%	11	1,094	-13.383%
2026-01-30	12.3000	12.3000	12.3000	12.3000	+11.818%	1	1,096	-6.341%
2026-01-28	10.7500	11.0000	10.7400	11.0000	+2.804%	21	1,096	+4.727%
2026-01-26	10.7000	10.7000	10.7000	10.7000	-9.322%	3	1,094	+7.664%
2026-01-21	11.8000	11.8000	11.8000	11.8000	-2.479%	15	1,094	-2.373%
2026-01-16	12.2000	12.6500	12.1000	12.1000	+5.493%	1,416	86	-4.793%
2026-01-14	10.1100	11.4700	10.1100	11.4700	+2.411%	8	86	+0.436%
2026-01-13	11.4200	11.4200	11.2000	11.2000	-20.736%	23	78	+2.857%
2025-11-28	14.1300	14.1300	14.1300	14.1300	-13.046%	1	77	-18.471%
2025-11-12	16.3000	16.3000	15.9500	16.2500	-5.468%	44	76	-29.108%
2025-11-11	17.1900	17.1900	17.1900	17.1900	-0.636%	19	16	-32.984%
2025-11-10	17.7000	17.7000	17.3000	17.3000	-9.424%	20	16	-33.410%
2025-11-07	19.0000	19.1000	19.0000	19.1000	+0.526%	5	6	-39.686%
2025-11-06	19.0000	19.0000	19.0000	19.0000	+0.423%	3	1	-39.368%
2025-11-05	18.9200	18.9200	18.9200	18.9200	-5.400%	3	3	-39.112%
2025-10-27	20.0000	20.0000	20.0000	20.0000	+14.943%	1	1	-42.400%
2025-10-06	17.4000	17.4000	17.4000	17.4000	-0.571%	1	1	-33.793%
2025-09-29	17.5000	17.5000	17.5000	17.5000	0.000%	2	2	-34.171%