Dark

B20280121P47
B Jan 21 2028 47.00 Put (B280121P00047000)
option OPRA

EOD

Aug 27, 2026

9.48+5.100%(+0.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.2100	9.4800	9.2100	9.4800	+5.100%	3	970	0.000%
2026-08-25	9.1500	9.1500	9.0200	9.0200	-6.042%	2	971	+5.100%
2026-08-20	9.6000	9.6000	9.6000	9.6000	-14.667%	1	972	-1.250%
2026-08-18	11.2500	11.2500	11.2500	11.2500	-1.747%	110	972	-15.733%
2026-08-14	11.4500	11.4500	11.4500	11.4500	-4.583%	2	888	-17.205%
2026-08-11	11.8500	12.0000	11.8500	12.0000	+10.906%	132	888	-21.000%
2026-08-07	10.6200	10.8500	10.6200	10.8200	-21.252%	9	901	-12.384%
2026-07-14	13.7400	13.7400	13.7400	13.7400	-2.898%	1	903	-31.004%
2026-07-09	14.2500	14.2500	14.1500	14.1500	-4.392%	2	903	-33.004%
2026-07-08	14.8000	14.8000	14.8000	14.8000	+8.584%	124	901	-35.946%
2026-07-06	13.6300	13.6300	13.6300	13.6300	-2.294%	1	777	-30.448%
2026-07-01	13.9000	14.0000	13.9000	13.9500	-2.787%	69	776	-32.043%
2026-06-29	14.3500	14.3500	14.3500	14.3500	+15.261%	1	769	-33.937%
2026-06-22	12.4500	12.4500	12.4500	12.4500	+10.177%	12	769	-23.855%
2026-06-16	11.3000	11.3000	11.3000	11.3000	-2.165%	2	769	-16.106%
2026-06-04	11.4900	11.5500	11.3000	11.5500	-4.624%	4	771	-17.922%
2026-05-27	12.1100	12.1100	12.1100	12.1100	-6.486%	1	771	-21.718%
2026-05-19	12.9500	12.9500	12.9500	12.9500	-5.128%	10	770	-26.795%
2026-05-18	13.6500	13.6500	13.6500	13.6500	+7.059%	10	768	-30.549%
2026-05-15	12.7000	12.7500	12.7000	12.7500	+21.660%	16	768	-25.647%
2026-05-11	10.4800	10.4800	10.4800	10.4800	-23.504%	1	753	-9.542%
2026-04-30	13.7000	13.7000	13.7000	13.7000	+5.385%	11	753	-30.803%
2026-04-23	13.0000	13.0000	13.0000	13.0000	+2.362%	1	764	-27.077%
2026-04-22	12.7000	12.7000	12.7000	12.7000	+5.833%	1	764	-25.354%
2026-04-16	12.0500	12.0500	12.0000	12.0000	-15.612%	166	764	-21.000%
2026-03-25	14.2200	14.2200	14.2200	14.2200	-4.242%	5	660	-33.333%
2026-03-20	14.7000	14.8500	14.7000	14.8500	+1.365%	100	665	-36.162%
2026-03-19	14.6500	14.6500	14.6500	14.6500	+10.566%	1	565	-35.290%
2026-03-18	13.4000	13.5000	12.7900	13.2500	+5.159%	66	565	-28.453%
2026-03-16	12.1900	12.6000	12.1900	12.6000	+5.000%	9	577	-24.762%
2026-03-12	11.6500	12.0000	11.6500	12.0000	+3.448%	6	577	-21.000%
2026-03-11	11.8500	11.8500	11.6000	11.6000	+3.571%	2	576	-18.276%
2026-03-10	11.4500	11.4500	11.2000	11.2000	-4.681%	3	574	-15.357%
2026-03-05	11.7500	11.7500	11.7500	11.7500	+4.444%	5	574	-19.319%
2026-03-03	10.5000	11.5000	10.5000	11.2500	+13.982%	21	569	-15.733%
2026-03-02	9.6400	9.8700	9.6400	9.8700	-1.595%	25	551	-3.951%
2026-02-25	10.2000	10.2000	10.0300	10.0300	-11.003%	6	531	-5.484%
2026-02-20	10.7000	11.2700	10.7000	11.2700	+7.641%	27	531	-15.883%
2026-02-19	10.4700	10.4700	10.4700	10.4700	-7.345%	1	504	-9.456%
2026-02-17	11.3000	11.3000	11.3000	11.3000	+6.604%	1	505	-16.106%
2026-02-13	10.5500	10.6000	10.5500	10.6000	-3.196%	26	479	-10.566%
2026-02-10	10.9500	11.0000	10.9500	10.9500	-1.351%	134	479	-13.425%
2026-02-09	11.2000	11.2000	11.1000	11.1000	-3.896%	217	346	-14.595%
2026-02-06	11.5500	11.5500	11.5500	11.5500	-3.750%	23	134	-17.922%
2026-02-05	12.0000	12.0000	12.0000	12.0000	0.000%	10	112	-21.000%
2026-02-04	11.4600	12.0000	11.4500	12.0000	+3.448%	12	106	-21.000%
2026-02-02	11.6000	11.6000	11.6000	11.6000	+5.455%	40	96	-18.276%
2026-01-30	11.0000	11.0000	11.0000	11.0000	+22.222%	1	56	-13.818%
2026-01-28	9.0000	9.0000	9.0000	9.0000	-10.269%	13	55	+5.333%
2026-01-16	10.0300	10.0300	10.0300	10.0300	+3.402%	10	65	-5.484%
2026-01-12	9.7000	9.7000	9.7000	9.7000	-9.346%	20	65	-2.268%
2026-01-08	10.7000	10.7000	10.7000	10.7000	-8.233%	20	45	-11.402%
2026-01-02	11.6900	11.6900	11.6600	11.6600	+5.712%	6	27	-18.696%
2025-12-19	11.0300	11.0300	11.0300	11.0300	-11.760%	3	21	-14.053%
2025-12-02	12.5000	12.5000	12.5000	12.5000	+2.459%	5	18	-24.160%
2025-12-01	12.0000	12.2000	12.0000	12.2000	-29.111%	10	13	-22.295%
2025-11-04	17.2100	17.2100	17.2100	17.2100	-1.092%	5	3	-44.916%
2025-10-27	17.4700	17.4700	17.4000	17.4000	0.000%	5	5	-45.517%