Dark

B20280121P47
B Jan 21 2028 47.00 Put (B280121P00047000)
option OPRA

EOD

Jul 14, 2026

13.74-2.898%(-0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	13.7400	13.7400	13.7400	13.7400	-2.898%	1	903	0.000%
2026-07-09	14.2500	14.2500	14.1500	14.1500	-4.392%	2	903	-2.898%
2026-07-08	14.8000	14.8000	14.8000	14.8000	+8.584%	124	901	-7.162%
2026-07-06	13.6300	13.6300	13.6300	13.6300	-2.294%	1	777	+0.807%
2026-07-01	13.9000	14.0000	13.9000	13.9500	-2.787%	69	776	-1.505%
2026-06-29	14.3500	14.3500	14.3500	14.3500	+15.261%	1	769	-4.251%
2026-06-22	12.4500	12.4500	12.4500	12.4500	+10.177%	12	769	+10.361%
2026-06-16	11.3000	11.3000	11.3000	11.3000	-2.165%	2	769	+21.593%
2026-06-04	11.4900	11.5500	11.3000	11.5500	-4.624%	4	771	+18.961%
2026-05-27	12.1100	12.1100	12.1100	12.1100	-6.486%	1	771	+13.460%
2026-05-19	12.9500	12.9500	12.9500	12.9500	-5.128%	10	770	+6.100%
2026-05-18	13.6500	13.6500	13.6500	13.6500	+7.059%	10	768	+0.659%
2026-05-15	12.7000	12.7500	12.7000	12.7500	+21.660%	16	768	+7.765%
2026-05-11	10.4800	10.4800	10.4800	10.4800	-23.504%	1	753	+31.107%
2026-04-30	13.7000	13.7000	13.7000	13.7000	+5.385%	11	753	+0.292%
2026-04-23	13.0000	13.0000	13.0000	13.0000	+2.362%	1	764	+5.692%
2026-04-22	12.7000	12.7000	12.7000	12.7000	+5.833%	1	764	+8.189%
2026-04-16	12.0500	12.0500	12.0000	12.0000	-15.612%	166	764	+14.500%
2026-03-25	14.2200	14.2200	14.2200	14.2200	-4.242%	5	660	-3.376%
2026-03-20	14.7000	14.8500	14.7000	14.8500	+1.365%	100	665	-7.475%
2026-03-19	14.6500	14.6500	14.6500	14.6500	+10.566%	1	565	-6.212%
2026-03-18	13.4000	13.5000	12.7900	13.2500	+5.159%	66	565	+3.698%
2026-03-16	12.1900	12.6000	12.1900	12.6000	+5.000%	9	577	+9.048%
2026-03-12	11.6500	12.0000	11.6500	12.0000	+3.448%	6	577	+14.500%
2026-03-11	11.8500	11.8500	11.6000	11.6000	+3.571%	2	576	+18.448%
2026-03-10	11.4500	11.4500	11.2000	11.2000	-4.681%	3	574	+22.679%
2026-03-05	11.7500	11.7500	11.7500	11.7500	+4.444%	5	574	+16.936%
2026-03-03	10.5000	11.5000	10.5000	11.2500	+13.982%	21	569	+22.133%
2026-03-02	9.6400	9.8700	9.6400	9.8700	-1.595%	25	551	+39.210%
2026-02-25	10.2000	10.2000	10.0300	10.0300	-11.003%	6	531	+36.989%
2026-02-20	10.7000	11.2700	10.7000	11.2700	+7.641%	27	531	+21.917%
2026-02-19	10.4700	10.4700	10.4700	10.4700	-7.345%	1	504	+31.232%
2026-02-17	11.3000	11.3000	11.3000	11.3000	+6.604%	1	505	+21.593%
2026-02-13	10.5500	10.6000	10.5500	10.6000	-3.196%	26	479	+29.623%
2026-02-10	10.9500	11.0000	10.9500	10.9500	-1.351%	134	479	+25.479%
2026-02-09	11.2000	11.2000	11.1000	11.1000	-3.896%	217	346	+23.784%
2026-02-06	11.5500	11.5500	11.5500	11.5500	-3.750%	23	134	+18.961%
2026-02-05	12.0000	12.0000	12.0000	12.0000	0.000%	10	112	+14.500%
2026-02-04	11.4600	12.0000	11.4500	12.0000	+3.448%	12	106	+14.500%
2026-02-02	11.6000	11.6000	11.6000	11.6000	+5.455%	40	96	+18.448%
2026-01-30	11.0000	11.0000	11.0000	11.0000	+22.222%	1	56	+24.909%
2026-01-28	9.0000	9.0000	9.0000	9.0000	-10.269%	13	55	+52.667%
2026-01-16	10.0300	10.0300	10.0300	10.0300	+3.402%	10	65	+36.989%
2026-01-12	9.7000	9.7000	9.7000	9.7000	-9.346%	20	65	+41.649%
2026-01-08	10.7000	10.7000	10.7000	10.7000	-8.233%	20	45	+28.411%
2026-01-02	11.6900	11.6900	11.6600	11.6600	+5.712%	6	27	+17.839%
2025-12-19	11.0300	11.0300	11.0300	11.0300	-11.760%	3	21	+24.569%
2025-12-02	12.5000	12.5000	12.5000	12.5000	+2.459%	5	18	+9.920%
2025-12-01	12.0000	12.2000	12.0000	12.2000	-29.111%	10	13	+12.623%
2025-11-04	17.2100	17.2100	17.2100	17.2100	-1.092%	5	3	-20.163%
2025-10-27	17.4700	17.4700	17.4000	17.4000	0.000%	5	5	-21.034%