Dark

B20280121P45
B Jan 21 2028 45.00 Put (B280121P00045000)
option OPRA

EOD

Aug 31, 2026

8.85+5.988%(+0.50)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.8400	8.8700	8.8400	8.8500	+5.988%	47	2,122	0.000%
2026-08-28	8.3500	8.3500	8.3500	8.3500	+9.150%	1	2,108	+5.988%
2026-08-25	7.6400	7.6500	7.6400	7.6500	-2.299%	2	2,107	+15.686%
2026-08-24	7.8300	7.8300	7.8300	7.8300	-0.886%	1	2,105	+13.027%
2026-08-21	7.9000	7.9000	7.9000	7.9000	-5.952%	1	2,106	+12.025%
2026-08-20	8.5000	8.5000	8.4000	8.4000	-4.000%	11	2,105	+5.357%
2026-08-19	8.9500	8.9500	8.7100	8.7500	-16.268%	22	2,095	+1.143%
2026-08-11	10.6000	10.6500	10.4500	10.4500	+12.366%	76	2,073	-15.311%
2026-08-07	9.2000	9.3000	9.2000	9.3000	-20.648%	2	2,080	-4.839%
2026-08-03	11.7200	11.7200	11.7200	11.7200	-9.568%	1	2,079	-24.488%
2026-07-29	12.9600	12.9600	12.9600	12.9600	+1.647%	2	2,078	-31.713%
2026-07-28	12.7500	12.7500	12.7500	12.7500	-3.482%	2	2,080	-30.588%
2026-07-21	13.2100	13.2100	13.2100	13.2100	-0.227%	1	2,078	-33.005%
2026-07-16	13.2400	13.2400	13.2400	13.2400	+3.438%	1	2,079	-33.157%
2026-07-14	12.7000	12.8000	12.7000	12.8000	+0.787%	500	2,080	-30.859%
2026-07-10	12.7000	12.7000	12.7000	12.7000	-1.167%	1	2,195	-30.315%
2026-07-09	12.8500	12.8500	12.8500	12.8500	-3.019%	1	2,195	-31.128%
2026-07-08	13.2500	13.2500	13.2500	13.2500	+5.578%	120	2,195	-33.208%
2026-07-01	12.5000	12.6000	12.5000	12.5500	-4.198%	30	2,195	-29.482%
2026-06-29	13.1000	13.1000	13.1000	13.1000	+31.658%	1	2,219	-32.443%
2026-06-17	9.9500	9.9500	9.9500	9.9500	+2.051%	2	2,219	-11.055%
2026-06-16	10.0500	10.2500	9.7500	9.7500	-21.117%	8	2,217	-9.231%
2026-06-11	12.3600	12.3600	12.3600	12.3600	+21.176%	2	2,220	-28.398%
2026-06-04	10.7100	10.7100	10.2000	10.2000	0.000%	11	2,221	-13.235%
2026-06-02	10.2000	10.2000	10.2000	10.2000	-3.318%	1	2,230	-13.235%
2026-05-29	10.7000	10.8000	10.4600	10.5500	-6.637%	102	2,231	-16.114%
2026-05-22	11.3000	11.3000	11.3000	11.3000	+15.897%	1,250	1,156	-21.681%
2026-05-21	11.0500	11.0500	9.7500	9.7500	-11.525%	801	519	-9.231%
2026-05-15	11.1200	11.1200	11.0200	11.0200	+21.634%	10	519	-19.691%
2026-05-12	9.3000	9.3000	9.0600	9.0600	+1.798%	11	519	-2.318%
2026-05-11	9.2900	9.2900	8.9000	8.9000	-15.720%	10	520	-0.562%
2026-05-07	10.5600	10.5600	10.5600	10.5600	-13.443%	32	528	-16.193%
2026-05-05	12.3000	12.3000	12.2000	12.2000	+1.667%	6	560	-27.459%
2026-05-01	12.0000	12.0000	12.0000	12.0000	-4.000%	1	557	-26.250%
2026-04-29	12.5000	12.5000	12.5000	12.5000	+6.838%	5	557	-29.200%
2026-04-23	11.7000	11.7000	11.7000	11.7000	+8.736%	1	558	-24.359%
2026-04-20	10.7600	10.7600	10.7600	10.7600	-0.370%	5	557	-17.751%
2026-04-16	10.8500	10.8500	10.8000	10.8000	+0.935%	178	557	-18.056%
2026-04-10	10.7000	10.7000	10.7000	10.7000	-12.795%	19	419	-17.290%
2026-04-07	12.3700	12.4400	11.9100	12.2700	+12.260%	27	419	-27.873%
2026-04-02	10.9300	10.9300	10.9300	10.9300	+0.275%	2	433	-19.030%
2026-04-01	10.9000	10.9000	10.9000	10.9000	-12.800%	3	433	-18.807%
2026-03-30	12.5000	12.5000	12.5000	12.5000	-3.846%	10	433	-29.200%
2026-03-23	13.0600	13.0600	12.9900	13.0000	-2.256%	15	423	-31.923%
2026-03-19	12.9700	13.3000	12.9700	13.3000	+17.699%	3	423	-33.459%
2026-03-16	11.1200	11.3000	11.1200	11.3000	-2.165%	9	423	-21.681%
2026-03-13	11.5500	11.5500	11.5500	11.5500	+5.000%	10	414	-23.377%
2026-03-09	11.0000	11.0000	11.0000	11.0000	+4.862%	1	404	-19.545%
2026-03-06	10.6000	10.6000	10.4900	10.4900	-1.038%	16	404	-15.634%
2026-03-05	10.4000	10.6000	10.4000	10.6000	+4.536%	28	403	-16.509%
2026-03-03	9.9100	10.1400	9.9100	10.1400	+17.907%	3	389	-12.722%
2026-02-27	8.6000	8.6000	8.6000	8.6000	-6.623%	1	386	+2.907%
2026-02-26	9.2200	9.2200	9.2100	9.2100	+1.209%	2	385	-3.909%
2026-02-25	9.1000	9.1000	9.1000	9.1000	-5.208%	10	374	-2.747%
2026-02-24	9.6000	9.6000	9.6000	9.6000	-0.621%	6	374	-7.813%
2026-02-12	9.6700	9.6800	9.6600	9.6600	-0.923%	15	368	-8.385%
2026-02-10	9.9500	9.9500	9.7000	9.7500	-9.639%	35	353	-9.231%
2026-02-06	10.7900	10.7900	10.7900	10.7900	-1.909%	1	339	-17.980%
2026-02-05	10.3500	11.0000	10.3000	11.0000	+11.449%	10	338	-19.545%
2026-02-04	10.2700	10.2700	9.8500	9.8700	-4.082%	16	336	-10.334%
2026-02-02	10.1300	10.2900	10.1300	10.2900	+8.316%	10	320	-13.994%
2026-01-30	9.5000	9.5000	9.5000	9.5000	+11.765%	12	311	-6.842%
2026-01-27	8.5000	8.5000	8.5000	8.5000	+1.796%	20	311	+4.118%
2026-01-26	8.3500	8.3500	8.3500	8.3500	-7.222%	10	311	+5.988%
2026-01-22	8.5400	9.0000	8.5400	9.0000	-2.174%	21	303	-1.667%
2026-01-16	9.3000	9.3000	9.0000	9.2000	+2.222%	5	293	-3.804%
2026-01-15	8.8000	9.0000	8.8000	9.0000	+10.837%	17	293	-1.667%
2026-01-13	8.6000	8.6100	8.1200	8.1200	-3.218%	12	293	+8.990%
2026-01-12	8.6000	8.6000	8.3900	8.3900	-6.778%	11	292	+5.483%
2026-01-09	9.3000	9.3000	9.0000	9.0000	-5.759%	10	291	-1.667%
2026-01-08	9.5500	9.5500	9.5500	9.5500	-4.595%	102	291	-7.330%
2025-12-29	10.3000	10.3000	10.0100	10.0100	+4.380%	2	189	-11.588%
2025-12-26	9.5400	9.5900	9.5400	9.5900	+1.481%	5	187	-7.716%
2025-12-23	9.5500	9.5500	9.4500	9.4500	-0.421%	15	182	-6.349%
2025-12-22	9.4900	9.4900	9.4900	9.4900	-8.309%	1	183	-6.744%
2025-12-15	10.3500	10.3500	10.3500	10.3500	+0.779%	3	183	-14.493%
2025-12-11	10.2700	10.2700	10.2700	10.2700	-8.711%	1	180	-13.827%
2025-12-10	11.2500	11.2500	11.2500	11.2500	-2.174%	1	179	-21.333%
2025-12-08	11.5000	11.5000	11.5000	11.5000	0.000%	1	179	-23.043%
2025-12-04	11.5000	11.5000	11.5000	11.5000	-0.862%	1	178	-23.043%
2025-12-03	11.2000	11.6000	11.2000	11.6000	+10.476%	162	177	-23.707%
2025-12-01	10.5000	10.5000	10.5000	10.5000	-5.320%	1	17	-15.714%
2025-11-28	11.0900	11.0900	11.0900	11.0900	-31.374%	1	17	-20.198%
2025-10-22	16.1600	16.1600	16.1600	16.1600	+8.456%	1	17	-45.235%
2025-10-09	14.9000	14.9000	14.9000	14.9000	+5.300%	16	16	-40.604%
2025-10-08	14.1500	14.1500	14.1500	14.1500	0.000%	15	15	-37.456%