Dark

B20280121P45
B Jan 21 2028 45.00 Put (B280121P00045000)
option OPRA

EOD

Jul 14, 2026

12.80+0.787%(+0.10)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	12.7000	12.8000	12.7000	12.8000	+0.787%	500	2,080	0.000%
2026-07-10	12.7000	12.7000	12.7000	12.7000	-1.167%	1	2,195	+0.787%
2026-07-09	12.8500	12.8500	12.8500	12.8500	-3.019%	1	2,195	-0.389%
2026-07-08	13.2500	13.2500	13.2500	13.2500	+5.578%	120	2,195	-3.396%
2026-07-01	12.5000	12.6000	12.5000	12.5500	-4.198%	30	2,195	+1.992%
2026-06-29	13.1000	13.1000	13.1000	13.1000	+31.658%	1	2,219	-2.290%
2026-06-17	9.9500	9.9500	9.9500	9.9500	+2.051%	2	2,219	+28.643%
2026-06-16	10.0500	10.2500	9.7500	9.7500	-21.117%	8	2,217	+31.282%
2026-06-11	12.3600	12.3600	12.3600	12.3600	+21.176%	2	2,220	+3.560%
2026-06-04	10.7100	10.7100	10.2000	10.2000	0.000%	11	2,221	+25.490%
2026-06-02	10.2000	10.2000	10.2000	10.2000	-3.318%	1	2,230	+25.490%
2026-05-29	10.7000	10.8000	10.4600	10.5500	-6.637%	102	2,231	+21.327%
2026-05-22	11.3000	11.3000	11.3000	11.3000	+15.897%	1,250	1,156	+13.274%
2026-05-21	11.0500	11.0500	9.7500	9.7500	-11.525%	801	519	+31.282%
2026-05-15	11.1200	11.1200	11.0200	11.0200	+21.634%	10	519	+16.152%
2026-05-12	9.3000	9.3000	9.0600	9.0600	+1.798%	11	519	+41.280%
2026-05-11	9.2900	9.2900	8.9000	8.9000	-15.720%	10	520	+43.820%
2026-05-07	10.5600	10.5600	10.5600	10.5600	-13.443%	32	528	+21.212%
2026-05-05	12.3000	12.3000	12.2000	12.2000	+1.667%	6	560	+4.918%
2026-05-01	12.0000	12.0000	12.0000	12.0000	-4.000%	1	557	+6.667%
2026-04-29	12.5000	12.5000	12.5000	12.5000	+6.838%	5	557	+2.400%
2026-04-23	11.7000	11.7000	11.7000	11.7000	+8.736%	1	558	+9.402%
2026-04-20	10.7600	10.7600	10.7600	10.7600	-0.370%	5	557	+18.959%
2026-04-16	10.8500	10.8500	10.8000	10.8000	+0.935%	178	557	+18.519%
2026-04-10	10.7000	10.7000	10.7000	10.7000	-12.795%	19	419	+19.626%
2026-04-07	12.3700	12.4400	11.9100	12.2700	+12.260%	27	419	+4.319%
2026-04-02	10.9300	10.9300	10.9300	10.9300	+0.275%	2	433	+17.109%
2026-04-01	10.9000	10.9000	10.9000	10.9000	-12.800%	3	433	+17.431%
2026-03-30	12.5000	12.5000	12.5000	12.5000	-3.846%	10	433	+2.400%
2026-03-23	13.0600	13.0600	12.9900	13.0000	-2.256%	15	423	-1.538%
2026-03-19	12.9700	13.3000	12.9700	13.3000	+17.699%	3	423	-3.759%
2026-03-16	11.1200	11.3000	11.1200	11.3000	-2.165%	9	423	+13.274%
2026-03-13	11.5500	11.5500	11.5500	11.5500	+5.000%	10	414	+10.823%
2026-03-09	11.0000	11.0000	11.0000	11.0000	+4.862%	1	404	+16.364%
2026-03-06	10.6000	10.6000	10.4900	10.4900	-1.038%	16	404	+22.021%
2026-03-05	10.4000	10.6000	10.4000	10.6000	+4.536%	28	403	+20.755%
2026-03-03	9.9100	10.1400	9.9100	10.1400	+17.907%	3	389	+26.233%
2026-02-27	8.6000	8.6000	8.6000	8.6000	-6.623%	1	386	+48.837%
2026-02-26	9.2200	9.2200	9.2100	9.2100	+1.209%	2	385	+38.979%
2026-02-25	9.1000	9.1000	9.1000	9.1000	-5.208%	10	374	+40.659%
2026-02-24	9.6000	9.6000	9.6000	9.6000	-0.621%	6	374	+33.333%
2026-02-12	9.6700	9.6800	9.6600	9.6600	-0.923%	15	368	+32.505%
2026-02-10	9.9500	9.9500	9.7000	9.7500	-9.639%	35	353	+31.282%
2026-02-06	10.7900	10.7900	10.7900	10.7900	-1.909%	1	339	+18.628%
2026-02-05	10.3500	11.0000	10.3000	11.0000	+11.449%	10	338	+16.364%
2026-02-04	10.2700	10.2700	9.8500	9.8700	-4.082%	16	336	+29.686%
2026-02-02	10.1300	10.2900	10.1300	10.2900	+8.316%	10	320	+24.393%
2026-01-30	9.5000	9.5000	9.5000	9.5000	+11.765%	12	311	+34.737%
2026-01-27	8.5000	8.5000	8.5000	8.5000	+1.796%	20	311	+50.588%
2026-01-26	8.3500	8.3500	8.3500	8.3500	-7.222%	10	311	+53.293%
2026-01-22	8.5400	9.0000	8.5400	9.0000	-2.174%	21	303	+42.222%
2026-01-16	9.3000	9.3000	9.0000	9.2000	+2.222%	5	293	+39.130%
2026-01-15	8.8000	9.0000	8.8000	9.0000	+10.837%	17	293	+42.222%
2026-01-13	8.6000	8.6100	8.1200	8.1200	-3.218%	12	293	+57.635%
2026-01-12	8.6000	8.6000	8.3900	8.3900	-6.778%	11	292	+52.563%
2026-01-09	9.3000	9.3000	9.0000	9.0000	-5.759%	10	291	+42.222%
2026-01-08	9.5500	9.5500	9.5500	9.5500	-4.595%	102	291	+34.031%
2025-12-29	10.3000	10.3000	10.0100	10.0100	+4.380%	2	189	+27.872%
2025-12-26	9.5400	9.5900	9.5400	9.5900	+1.481%	5	187	+33.472%
2025-12-23	9.5500	9.5500	9.4500	9.4500	-0.421%	15	182	+35.450%
2025-12-22	9.4900	9.4900	9.4900	9.4900	-8.309%	1	183	+34.879%
2025-12-15	10.3500	10.3500	10.3500	10.3500	+0.779%	3	183	+23.671%
2025-12-11	10.2700	10.2700	10.2700	10.2700	-8.711%	1	180	+24.635%
2025-12-10	11.2500	11.2500	11.2500	11.2500	-2.174%	1	179	+13.778%
2025-12-08	11.5000	11.5000	11.5000	11.5000	0.000%	1	179	+11.304%
2025-12-04	11.5000	11.5000	11.5000	11.5000	-0.862%	1	178	+11.304%
2025-12-03	11.2000	11.6000	11.2000	11.6000	+10.476%	162	177	+10.345%
2025-12-01	10.5000	10.5000	10.5000	10.5000	-5.320%	1	17	+21.905%
2025-11-28	11.0900	11.0900	11.0900	11.0900	-31.374%	1	17	+15.419%
2025-10-22	16.1600	16.1600	16.1600	16.1600	+8.456%	1	17	-20.792%
2025-10-09	14.9000	14.9000	14.9000	14.9000	+5.300%	16	16	-14.094%
2025-10-08	14.1500	14.1500	14.1500	14.1500	0.000%	15	15	-9.541%