Dark

B20280121P42
B Jan 21 2028 42.00 Put (B280121P00042000)
option OPRA

EOD

Aug 31, 2026

7.07+1.000%(+0.07)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.1400	7.1500	7.0500	7.0700	+1.000%	9	1,464	0.000%
2026-08-28	6.8000	7.0500	6.8000	7.0000	+8.696%	3	1,462	+1.000%
2026-08-24	6.4400	6.4400	6.4400	6.4400	+3.040%	2	1,463	+9.783%
2026-08-21	6.2600	6.2600	6.2500	6.2500	-11.723%	15	1,465	+13.120%
2026-08-19	7.0600	7.0800	7.0600	7.0800	-13.869%	10	1,465	-0.141%
2026-08-14	8.2500	8.4100	8.2200	8.2200	-1.792%	10	1,465	-13.990%
2026-08-12	8.3700	8.3700	8.3700	8.3700	-5.317%	2	1,466	-15.532%
2026-08-11	8.5600	8.8400	8.5600	8.8400	+17.710%	20	1,466	-20.023%
2026-08-07	7.5100	7.5100	7.5100	7.5100	-11.647%	1	1,446	-5.859%
2026-08-05	8.5000	8.5000	8.5000	8.5000	-19.811%	9	1,445	-16.824%
2026-07-09	10.7500	10.7500	10.6000	10.6000	-4.505%	2	1,436	-33.302%
2026-07-08	11.1000	11.1000	11.1000	11.1000	+2.778%	1	1,436	-36.306%
2026-06-29	10.8000	10.8000	10.8000	10.8000	+21.348%	1	1,436	-34.537%
2026-06-18	8.9000	8.9000	8.9000	8.9000	-6.806%	3	1,436	-20.562%
2026-06-05	9.4000	9.5500	9.4000	9.5500	+14.508%	4	1,436	-25.969%
2026-06-04	8.3400	8.3400	8.3400	8.3400	-4.686%	2	1,436	-15.228%
2026-05-29	8.6500	8.7500	8.6500	8.7500	-0.114%	166	1,438	-19.200%
2026-05-26	8.7600	8.7600	8.7600	8.7600	-6.109%	2	1,486	-19.292%
2026-05-22	9.3100	9.3300	9.3100	9.3300	+19.615%	2	1,486	-24.223%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+9.244%	1	1,486	-9.359%
2026-05-11	7.2500	7.2500	7.1400	7.1400	-27.143%	19	1,487	-0.980%
2026-04-23	9.8000	9.8000	9.8000	9.8000	+6.522%	1	1,470	-27.857%
2026-04-01	9.1500	9.2000	9.1500	9.2000	-14.578%	6	1,469	-23.152%
2026-03-25	10.7500	10.7700	10.7500	10.7700	-3.147%	10	1,467	-34.355%
2026-03-23	11.1200	11.1200	11.1200	11.1200	-2.026%	1	1,477	-36.421%
2026-03-19	11.3500	11.3500	11.3500	11.3500	+24.452%	1	1,476	-37.709%
2026-03-16	9.0800	9.1200	9.0800	9.1200	+2.472%	16	1,475	-22.478%
2026-03-05	8.9000	8.9000	8.8500	8.9000	+20.596%	3	1,465	-20.562%
2026-03-02	7.3800	7.3800	7.3800	7.3800	-4.156%	1	1,468	-4.201%
2026-02-26	7.7000	7.7000	7.7000	7.7000	+2.667%	10	1,468	-8.182%
2026-02-24	8.0000	8.0000	7.5000	7.5000	0.000%	30	1,478	-5.733%
2026-02-23	7.5000	7.5000	7.5000	7.5000	-3.351%	413	1,448	-5.733%
2026-02-13	7.7600	7.7600	7.7600	7.7600	-7.399%	2	1,035	-8.892%
2026-02-05	8.3800	8.3800	8.3800	8.3800	+6.076%	7	1,035	-15.632%
2026-02-03	7.9000	7.9000	7.9000	7.9000	+8.219%	1,000	1,027	-10.506%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+2.528%	1	35	-3.151%
2026-01-12	7.1200	7.1200	7.1200	7.1200	-11.663%	1	34	-0.702%
2026-01-06	8.0600	8.0600	8.0600	8.0600	-1.707%	10	33	-12.283%
2026-01-05	8.2000	8.2000	8.2000	8.2000	-3.529%	1	22	-13.780%
2025-12-29	8.3100	8.5000	8.3100	8.5000	-2.857%	25	22	-16.824%
2025-12-16	8.7500	8.7500	8.7500	8.7500	+5.295%	25	45	-19.200%
2025-12-15	8.3100	8.3100	8.3100	8.3100	-5.029%	1	45	-14.922%
2025-12-12	8.7500	8.7500	8.7500	8.7500	+2.941%	1	45	-19.200%
2025-12-11	8.5000	8.5000	8.5000	8.5000	-5.028%	3	44	-16.824%
2025-12-01	8.9500	8.9500	8.9500	8.9500	-21.491%	25	41	-21.006%
2025-11-11	11.4000	11.4000	11.4000	11.4000	-8.800%	18	16	-37.982%
2025-10-17	12.5000	12.5000	12.5000	12.5000	+12.309%	19	16	-43.440%
2025-10-16	11.2500	11.2500	11.1300	11.1300	-8.621%	6	19	-36.478%
2025-10-15	12.1800	12.1800	12.1800	12.1800	-1.377%	3	13	-41.954%
2025-10-14	12.3500	12.3500	12.3500	12.3500	0.000%	10	10	-42.753%