Dark

B20280121P42
B Jan 21 2028 42.00 Put (B280121P00042000)
option OPRA

EOD

Jul 9, 2026

10.60-4.505%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.7500	10.7500	10.6000	10.6000	-4.505%	2	1,436	0.000%
2026-07-08	11.1000	11.1000	11.1000	11.1000	+2.778%	1	1,436	-4.505%
2026-06-29	10.8000	10.8000	10.8000	10.8000	+21.348%	1	1,436	-1.852%
2026-06-18	8.9000	8.9000	8.9000	8.9000	-6.806%	3	1,436	+19.101%
2026-06-05	9.4000	9.5500	9.4000	9.5500	+14.508%	4	1,436	+10.995%
2026-06-04	8.3400	8.3400	8.3400	8.3400	-4.686%	2	1,436	+27.098%
2026-05-29	8.6500	8.7500	8.6500	8.7500	-0.114%	166	1,438	+21.143%
2026-05-26	8.7600	8.7600	8.7600	8.7600	-6.109%	2	1,486	+21.005%
2026-05-22	9.3100	9.3300	9.3100	9.3300	+19.615%	2	1,486	+13.612%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+9.244%	1	1,486	+35.897%
2026-05-11	7.2500	7.2500	7.1400	7.1400	-27.143%	19	1,487	+48.459%
2026-04-23	9.8000	9.8000	9.8000	9.8000	+6.522%	1	1,470	+8.163%
2026-04-01	9.1500	9.2000	9.1500	9.2000	-14.578%	6	1,469	+15.217%
2026-03-25	10.7500	10.7700	10.7500	10.7700	-3.147%	10	1,467	-1.578%
2026-03-23	11.1200	11.1200	11.1200	11.1200	-2.026%	1	1,477	-4.676%
2026-03-19	11.3500	11.3500	11.3500	11.3500	+24.452%	1	1,476	-6.608%
2026-03-16	9.0800	9.1200	9.0800	9.1200	+2.472%	16	1,475	+16.228%
2026-03-05	8.9000	8.9000	8.8500	8.9000	+20.596%	3	1,465	+19.101%
2026-03-02	7.3800	7.3800	7.3800	7.3800	-4.156%	1	1,468	+43.631%
2026-02-26	7.7000	7.7000	7.7000	7.7000	+2.667%	10	1,468	+37.662%
2026-02-24	8.0000	8.0000	7.5000	7.5000	0.000%	30	1,478	+41.333%
2026-02-23	7.5000	7.5000	7.5000	7.5000	-3.351%	413	1,448	+41.333%
2026-02-13	7.7600	7.7600	7.7600	7.7600	-7.399%	2	1,035	+36.598%
2026-02-05	8.3800	8.3800	8.3800	8.3800	+6.076%	7	1,035	+26.492%
2026-02-03	7.9000	7.9000	7.9000	7.9000	+8.219%	1,000	1,027	+34.177%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+2.528%	1	35	+45.205%
2026-01-12	7.1200	7.1200	7.1200	7.1200	-11.663%	1	34	+48.876%
2026-01-06	8.0600	8.0600	8.0600	8.0600	-1.707%	10	33	+31.514%
2026-01-05	8.2000	8.2000	8.2000	8.2000	-3.529%	1	22	+29.268%
2025-12-29	8.3100	8.5000	8.3100	8.5000	-2.857%	25	22	+24.706%
2025-12-16	8.7500	8.7500	8.7500	8.7500	+5.295%	25	45	+21.143%
2025-12-15	8.3100	8.3100	8.3100	8.3100	-5.029%	1	45	+27.557%
2025-12-12	8.7500	8.7500	8.7500	8.7500	+2.941%	1	45	+21.143%
2025-12-11	8.5000	8.5000	8.5000	8.5000	-5.028%	3	44	+24.706%
2025-12-01	8.9500	8.9500	8.9500	8.9500	-21.491%	25	41	+18.436%
2025-11-11	11.4000	11.4000	11.4000	11.4000	-8.800%	18	16	-7.018%
2025-10-17	12.5000	12.5000	12.5000	12.5000	+12.309%	19	16	-15.200%
2025-10-16	11.2500	11.2500	11.1300	11.1300	-8.621%	6	19	-4.762%
2025-10-15	12.1800	12.1800	12.1800	12.1800	-1.377%	3	13	-12.972%
2025-10-14	12.3500	12.3500	12.3500	12.3500	0.000%	10	10	-14.170%