Dark

B20280121P40
B Jan 21 2028 40.00 Put (B280121P00040000)
option OPRA

EOD

Aug 31, 2026

6.10-0.489%(-0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.0500	6.1000	6.0500	6.1000	-0.489%	3	1,269	0.000%
2026-08-28	5.8000	6.1300	5.8000	6.1300	+11.658%	4	1,267	-0.489%
2026-08-24	5.4900	5.4900	5.4900	5.4900	-0.543%	2	1,266	+11.111%
2026-08-21	5.5200	5.5200	5.5200	5.5200	-5.641%	10	1,268	+10.507%
2026-08-20	5.8500	5.9000	5.8500	5.8500	-6.400%	27	1,268	+4.274%
2026-08-19	6.2000	6.2500	6.2000	6.2500	-11.348%	4	1,259	-2.400%
2026-08-18	7.0500	7.0500	7.0500	7.0500	+0.714%	90	1,259	-13.475%
2026-08-14	7.1100	7.1100	7.0000	7.0000	-6.040%	3	1,169	-12.857%
2026-08-13	7.6800	7.6800	7.4500	7.4500	+0.676%	34	1,168	-18.121%
2026-08-12	7.4500	7.4500	7.3400	7.4000	-1.333%	17	1,154	-17.568%
2026-08-11	7.6200	7.6200	7.4000	7.5000	+1.215%	7	1,152	-18.667%
2026-08-10	7.7500	7.7500	7.4000	7.4100	+2.207%	15	1,153	-17.679%
2026-08-06	7.3000	7.3000	7.2500	7.2500	-3.333%	321	1,141	-15.862%
2026-08-05	7.5000	7.5000	7.5000	7.5000	-25.889%	1	882	-18.667%
2026-07-20	10.1200	10.1200	10.1200	10.1200	+10.360%	1	882	-39.723%
2026-07-14	9.2700	9.2700	9.0400	9.1700	-3.979%	61	882	-33.479%
2026-07-10	9.5500	9.5500	9.5500	9.5500	+2.688%	10	821	-36.126%
2026-07-09	9.3000	9.3000	9.3000	9.3000	-5.102%	1	831	-34.409%
2026-07-08	9.8000	9.8000	9.8000	9.8000	+1.765%	1	831	-37.755%
2026-06-29	9.6300	9.6300	9.6300	9.6300	+7.839%	2	831	-36.656%
2026-06-26	8.9300	8.9300	8.9300	8.9300	-5.302%	1	829	-31.691%
2026-06-25	9.4300	9.4300	9.4300	9.4300	+15.990%	1	829	-35.313%
2026-06-22	8.0000	8.1300	8.0000	8.1300	+9.717%	40	828	-24.969%
2026-06-18	7.4100	7.4100	7.4100	7.4100	+1.507%	1	827	-17.679%
2026-06-17	7.3000	7.3000	7.3000	7.3000	-23.640%	3	827	-16.438%
2026-06-11	9.6500	9.6500	9.5600	9.5600	+14.491%	2	827	-36.192%
2026-06-09	8.3000	8.3500	8.3000	8.3500	-2.907%	25	827	-26.946%
2026-06-05	8.2000	8.6000	8.1300	8.6000	+7.098%	38	823	-29.070%
2026-06-01	8.0300	8.0300	8.0300	8.0300	+4.967%	2	818	-24.035%
2026-05-29	7.6000	7.6500	7.6000	7.6500	-1.163%	21	816	-20.261%
2026-05-28	8.0500	8.0500	7.7400	7.7400	-0.769%	4	816	-21.189%
2026-05-27	7.8000	7.8000	7.7500	7.8000	-3.106%	6	812	-21.795%
2026-05-22	8.0500	8.0500	8.0500	8.0500	-5.294%	1	813	-24.224%
2026-05-19	8.5000	8.5000	8.5000	8.5000	+4.938%	25	813	-28.235%
2026-05-15	8.1200	8.1200	8.1000	8.1000	+15.714%	2	788	-24.691%
2026-05-14	7.0000	7.0000	7.0000	7.0000	+7.692%	2	786	-12.857%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-1.515%	10	777	-6.154%
2026-05-12	6.6000	6.6000	6.6000	6.6000	+5.600%	2	777	-7.576%
2026-05-11	6.4600	6.4600	6.2500	6.2500	-16.107%	2	777	-2.400%
2026-05-08	7.4000	7.4500	6.1000	7.4500	-3.871%	5	779	-18.121%
2026-05-07	7.6500	8.0000	7.5500	7.7500	-10.197%	36	780	-21.290%
2026-05-06	8.6300	8.6300	8.6300	8.6300	+1.410%	4	764	-29.316%
2026-04-27	8.5100	8.5100	8.5100	8.5100	+11.827%	1	760	-28.320%
2026-04-17	7.6100	7.6100	7.6100	7.6100	-15.444%	1	759	-19.842%
2026-04-07	9.0000	9.0000	9.0000	9.0000	0.000%	2	759	-32.222%
2026-03-31	9.0000	9.0000	9.0000	9.0000	-2.703%	10	757	-32.222%
2026-03-30	9.2500	9.2500	9.2500	9.2500	-8.325%	20	747	-34.054%
2026-03-20	10.0900	10.0900	10.0900	10.0900	-1.078%	1	727	-39.544%
2026-03-19	10.1500	10.4500	10.1500	10.2000	+17.919%	12	727	-40.196%
2026-03-18	8.9500	8.9500	8.6500	8.6500	+6.265%	12	731	-29.480%
2026-03-17	8.1400	8.1400	8.1400	8.1400	-1.928%	2	719	-25.061%
2026-03-16	8.0300	8.3000	8.0300	8.3000	-1.775%	509	717	-26.506%
2026-03-13	7.8200	8.5000	7.8200	8.4500	+8.195%	19	217	-27.811%
2026-03-12	7.8100	7.8100	7.8100	7.8100	-0.128%	1	227	-21.895%
2026-03-06	7.8200	7.8200	7.8200	7.8200	+0.256%	2	226	-21.995%
2026-03-05	7.8000	7.8000	7.8000	7.8000	+40.288%	3	224	-21.795%
2026-03-03	5.5600	5.5600	5.5600	5.5600	-12.579%	1	227	+9.712%
2026-03-02	6.3700	6.3700	6.3600	6.3600	+2.251%	10	227	-4.088%
2026-02-27	6.2200	6.2200	6.2200	6.2200	-7.164%	2	219	-1.929%
2026-02-24	7.0500	7.2000	6.7000	6.7000	-2.190%	25	217	-8.955%
2026-02-19	6.8500	6.8500	6.8500	6.8500	+7.199%	1	202	-10.949%
2026-02-18	6.6500	6.6500	6.3900	6.3900	-11.250%	8	203	-4.538%
2026-02-12	6.9000	7.2000	6.9000	7.2000	+4.348%	11	209	-15.278%
2026-02-10	7.2000	7.2000	6.9000	6.9000	-5.220%	3	198	-11.594%
2026-02-09	7.2800	7.2800	7.2800	7.2800	-5.455%	1	197	-16.209%
2026-02-05	7.6500	7.8100	7.6500	7.7000	+10.000%	25	196	-20.779%
2026-02-03	6.6300	7.0600	6.6300	7.0000	-3.448%	62	171	-12.857%
2026-01-30	7.0000	7.3000	7.0000	7.2500	+11.538%	4	114	-15.862%
2026-01-29	6.5000	6.5000	6.5000	6.5000	+8.333%	10	111	-6.154%
2026-01-26	5.3300	6.0000	5.3300	6.0000	-2.755%	10	101	+1.667%
2026-01-22	6.1200	6.1700	6.1200	6.1700	-6.515%	11	111	-1.135%
2026-01-21	6.6000	6.6000	6.6000	6.6000	+1.538%	6	112	-7.576%
2026-01-20	6.5000	6.5000	6.5000	6.5000	-4.692%	2	118	-6.154%
2026-01-16	6.8200	6.8200	6.8200	6.8200	+4.601%	1	119	-10.557%
2026-01-15	6.5200	6.5200	6.5200	6.5200	+8.667%	3	119	-6.442%
2026-01-13	5.7700	6.0000	5.7700	6.0000	-4.762%	15	119	+1.667%
2026-01-12	6.3000	6.3000	6.3000	6.3000	+2.439%	2	114	-3.175%
2026-01-09	6.6500	6.6500	6.1500	6.1500	-11.511%	3	114	-0.813%
2026-01-08	6.9200	6.9500	6.9200	6.9500	+9.449%	10	111	-12.230%
2026-01-07	6.6500	6.6500	6.3500	6.3500	-5.926%	6	106	-3.937%
2026-01-06	6.7000	6.7500	6.7000	6.7500	-4.930%	4	100	-9.630%
2026-01-05	7.1000	7.1000	7.1000	7.1000	-4.698%	2	96	-14.085%
2026-01-02	7.4500	7.4500	7.4500	7.4500	+2.759%	1	96	-18.121%
2025-12-30	7.3500	7.4100	7.2500	7.2500	-3.333%	3	95	-15.862%
2025-12-29	7.4800	7.5000	7.4800	7.5000	+9.489%	2	93	-18.667%
2025-12-26	6.9500	6.9500	6.8500	6.8500	-3.657%	6	91	-10.949%
2025-12-24	7.0000	7.1100	7.0000	7.1100	+3.043%	3	87	-14.205%
2025-12-23	6.9000	6.9500	6.9000	6.9000	0.000%	8	87	-11.594%
2025-12-22	7.0000	7.0000	6.9000	6.9000	-2.817%	5	80	-11.594%
2025-12-19	7.5500	7.5500	7.1000	7.1000	-7.912%	17	75	-14.085%
2025-12-16	7.7100	7.7100	7.7100	7.7100	-7.220%	1	60	-20.882%
2025-12-09	8.3100	8.3100	8.3100	8.3100	-1.189%	1	59	-26.594%
2025-12-04	8.5000	8.5000	8.4100	8.4100	-3.666%	2	58	-27.467%
2025-12-03	8.7100	8.7300	8.7100	8.7300	+5.308%	25	56	-30.126%
2025-12-02	8.2900	8.2900	8.2900	8.2900	+10.533%	10	65	-26.417%
2025-12-01	7.7000	7.7000	7.5000	7.5000	-4.092%	9	55	-18.667%
2025-11-28	7.9000	8.1500	7.8200	7.8200	-21.878%	9	49	-21.995%
2025-11-21	10.0100	10.0100	10.0100	10.0100	+5.368%	1	42	-39.061%
2025-11-20	9.7200	9.7200	9.5000	9.5000	+0.529%	4	41	-35.789%
2025-11-18	9.4500	9.4500	9.4500	9.4500	-21.901%	2	39	-35.450%
2025-10-27	12.1000	12.1000	12.1000	12.1000	+12.037%	2	39	-49.587%
2025-10-20	10.8000	10.8000	10.8000	10.8000	-6.977%	10	39	-43.519%
2025-10-17	10.8500	11.6100	10.8500	11.6100	+17.868%	20	47	-47.459%
2025-10-16	9.2500	9.8500	9.2500	9.8500	-10.455%	12	47	-38.071%
2025-10-14	11.0000	11.0000	11.0000	11.0000	-2.309%	1	35	-44.545%
2025-10-10	11.2600	11.2600	11.2600	11.2600	+1.441%	4	34	-45.826%
2025-10-07	10.9000	11.1000	10.9000	11.1000	+6.220%	2	30	-45.045%
2025-10-02	10.4100	10.4600	10.4100	10.4500	+4.709%	20	28	-41.627%
2025-09-25	10.2200	10.2200	9.9800	9.9800	+6.738%	3	8	-38.878%
2025-09-22	9.3500	9.3500	9.3500	9.3500	-12.617%	2	7	-34.759%
2025-09-19	10.7000	10.7000	10.7000	10.7000	0.000%	5	5	-42.991%