Dark

B20280121P35
B Jan 21 2028 35.00 Put (B280121P00035000)
option OPRA

EOD

Jul 15, 2026

6.61+3.931%(+0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.6700	6.6700	6.6100	6.6100	+3.931%	11	588	0.000%
2026-07-10	6.3600	6.3600	6.3500	6.3600	-2.154%	6	593	+3.931%
2026-07-09	6.6500	6.6500	6.5000	6.5000	-3.704%	21	588	+1.692%
2026-07-08	6.7500	6.7500	6.7500	6.7500	+1.810%	1	588	-2.074%
2026-06-30	6.9200	6.9200	6.6300	6.6300	+2.791%	26	588	-0.302%
2026-06-26	6.4500	6.4500	6.4500	6.4500	+0.155%	2	562	+2.481%
2026-06-25	6.5000	6.5000	6.4000	6.4400	+3.040%	12	560	+2.640%
2026-06-24	6.8000	6.8100	6.2500	6.2500	+5.042%	6	548	+5.760%
2026-06-23	5.9500	5.9500	5.9500	5.9500	+7.790%	1	547	+11.092%
2026-06-18	5.5200	5.5200	5.5200	5.5200	+15.000%	1	546	+19.746%
2026-06-16	4.8000	4.8000	4.8000	4.8000	-5.882%	1	546	+37.708%
2026-06-15	5.0500	5.1500	5.0500	5.1000	-23.881%	12	546	+29.608%
2026-06-11	6.8500	6.8500	6.7000	6.7000	+3.077%	48	545	-1.343%
2026-06-10	6.5000	6.5000	6.5000	6.5000	+11.111%	1	536	+1.692%
2026-06-09	5.8500	5.8500	5.8500	5.8500	-2.824%	1	535	+12.991%
2026-06-08	6.0000	6.0200	6.0000	6.0200	+7.500%	6	534	+9.801%
2026-06-05	5.4700	5.7500	5.4700	5.6000	+7.692%	8	529	+18.036%
2026-05-29	5.1500	5.2000	5.1500	5.2000	-0.952%	3	523	+27.115%
2026-05-27	5.1500	5.2500	5.1500	5.2500	-3.670%	103	521	+25.905%
2026-05-21	5.4500	5.4500	5.4500	5.4500	-6.357%	2	501	+21.284%
2026-05-19	5.8200	5.8200	5.8200	5.8200	+5.818%	3	503	+13.574%
2026-05-15	5.5500	5.6000	5.4100	5.5000	+14.345%	71	506	+20.182%
2026-05-14	4.8100	4.8100	4.8100	4.8100	+6.889%	3	436	+37.422%
2026-05-13	4.3500	4.6000	4.3500	4.5000	+7.143%	133	423	+46.889%
2026-05-11	4.6000	4.6000	4.2000	4.2000	-19.231%	7	423	+57.381%
2026-05-07	5.2500	5.2500	5.2000	5.2000	-7.965%	121	427	+27.115%
2026-05-06	5.5000	5.6500	5.5000	5.6500	-10.175%	10	306	+16.991%
2026-05-05	6.2900	6.2900	6.2900	6.2900	+16.481%	1	296	+5.087%
2026-04-29	6.5000	6.5000	5.4000	5.4000	-8.475%	4	296	+22.407%
2026-04-27	5.9000	5.9000	5.9000	5.9000	+3.327%	1	292	+12.034%
2026-04-22	5.7100	5.7100	5.7100	5.7100	+4.197%	1	291	+15.762%
2026-04-16	5.2500	5.4800	5.2500	5.4800	-0.364%	11	291	+20.620%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-8.940%	1	280	+20.182%
2026-03-31	6.0400	6.0400	6.0400	6.0400	-10.519%	20	279	+9.437%
2026-03-27	6.7500	6.7500	6.7500	6.7500	+8.000%	1	260	-2.074%
2026-03-25	6.2500	6.2500	6.2500	6.2500	-2.344%	1	259	+5.760%
2026-03-24	6.4000	6.4000	6.4000	6.4000	-6.841%	15	258	+3.281%
2026-03-20	6.8700	6.8700	6.8700	6.8700	-0.435%	3	249	-3.785%
2026-03-19	6.7000	6.9000	6.7000	6.9000	+8.661%	5	249	-4.203%
2026-03-18	6.3500	6.3500	6.3500	6.3500	+18.692%	3	246	+4.094%
2026-03-11	5.3500	5.3500	5.3500	5.3500	-1.835%	66	243	+23.551%
2026-03-05	5.0000	5.4500	5.0000	5.4500	+9.000%	79	243	+21.284%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+16.009%	1	287	+32.200%
2026-03-02	4.3200	4.3200	4.3100	4.3100	-5.275%	10	288	+53.364%
2026-02-24	4.3500	4.5500	4.3500	4.5500	+2.018%	3	296	+45.275%
2026-02-23	4.4600	4.4600	4.4600	4.4600	-13.230%	1	297	+48.206%
2026-02-17	5.1400	5.1400	5.1400	5.1400	+8.439%	1	298	+28.599%
2026-02-13	4.7400	4.7400	4.7400	4.7400	-0.211%	1	296	+39.451%
2026-02-12	4.5000	4.7500	4.5000	4.7500	+4.396%	2	296	+39.158%
2026-02-11	4.5500	4.5500	4.5500	4.5500	-3.191%	3	296	+45.275%
2026-02-10	4.7000	4.7000	4.7000	4.7000	-3.093%	48	293	+40.638%
2026-02-09	4.9500	4.9500	4.8500	4.8500	-9.006%	73	245	+36.289%
2026-02-05	5.6000	5.6000	5.3300	5.3300	+2.896%	3	190	+24.015%
2026-02-02	5.4400	5.4400	4.9000	5.1800	-0.766%	10	187	+27.606%
2026-01-30	5.0000	5.2500	5.0000	5.2200	+21.395%	11	190	+26.628%
2026-01-29	4.2400	4.3000	4.2400	4.3000	+0.703%	3	183	+53.721%
2026-01-13	4.2700	4.2700	4.2700	4.2700	-1.839%	1	181	+54.801%
2026-01-12	4.2000	4.3500	4.2000	4.3500	-9.375%	6	182	+51.954%
2026-01-08	4.6500	4.8000	4.6500	4.8000	-0.415%	3	178	+37.708%
2026-01-07	4.8000	4.8200	4.8000	4.8200	+1.688%	2	175	+37.137%
2026-01-05	4.7400	4.7400	4.7400	4.7400	-0.211%	1	173	+39.451%
2025-12-29	4.7500	4.7500	4.7500	4.7500	-14.722%	1	173	+39.158%
2025-12-12	5.5700	5.5700	5.5700	5.5700	+7.115%	2	172	+18.671%
2025-12-11	5.2300	5.2300	5.2000	5.2000	-7.308%	31	174	+27.115%
2025-12-04	5.6100	5.6100	5.6100	5.6100	-1.579%	2	163	+17.825%
2025-12-02	5.2100	5.9000	5.2100	5.7000	+3.636%	12	161	+15.965%
2025-11-28	5.5000	5.5000	5.5000	5.5000	-10.423%	1	149	+20.182%
2025-11-26	6.0000	6.1400	5.8100	6.1400	-0.968%	15	143	+7.655%
2025-11-25	6.2000	6.2000	6.2000	6.2000	-8.148%	20	143	+6.613%
2025-11-13	6.7500	6.7500	6.7500	6.7500	-18.675%	68	123	-2.074%
2025-11-03	8.3000	8.3000	8.3000	8.3000	+16.084%	20	55	-20.361%
2025-10-16	7.1500	7.1500	7.1500	7.1500	-4.667%	20	55	-7.552%
2025-10-15	7.8500	7.8500	7.5000	7.5000	-3.226%	30	35	-11.867%
2025-10-13	7.9000	7.9000	7.7500	7.7500	-2.023%	15	60	-14.710%
2025-10-10	7.9100	7.9100	7.9100	7.9100	-0.503%	3	75	-16.435%
2025-10-09	7.7000	7.9500	7.7000	7.9500	+6.000%	15	72	-16.855%
2025-10-08	7.5000	7.5000	7.5000	7.5000	-1.961%	10	68	-11.867%
2025-10-07	7.6500	7.6500	7.6500	7.6500	+6.250%	5	77	-13.595%
2025-10-06	7.2000	7.2000	7.2000	7.2000	-3.356%	19	82	-8.194%
2025-10-03	7.5500	7.5500	7.4500	7.4500	-1.325%	9	81	-11.275%
2025-10-01	7.5500	7.5500	7.5500	7.5500	-4.430%	5	72	-12.450%
2025-09-30	7.9000	7.9000	7.9000	7.9000	+2.597%	5	77	-16.329%
2025-09-29	6.8500	7.7000	6.8500	7.7000	+4.762%	30	72	-14.156%
2025-09-24	7.1000	7.3500	7.0500	7.3500	+8.088%	17	42	-10.068%
2025-09-23	6.7000	6.8000	6.7000	6.8000	0.000%	25	25	-2.794%