Dark

B20280121P35
B Jan 21 2028 35.00 Put (B280121P00035000)
option OPRA

EOD

Aug 31, 2026

3.98+15.029%(+0.52)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.0500	4.1000	3.9800	3.9800	+15.029%	16	620	0.000%
2026-08-27	3.7100	3.7100	3.4600	3.4600	-1.983%	7	626	+15.029%
2026-08-26	3.4900	3.5300	3.4500	3.5300	+0.857%	102	631	+12.748%
2026-08-24	3.5000	3.5500	3.5000	3.5000	0.000%	10	584	+13.714%
2026-08-21	3.6000	3.6000	3.5000	3.5000	-10.256%	15	592	+13.714%
2026-08-20	3.7000	3.9500	3.7000	3.9000	-2.500%	50	577	+2.051%
2026-08-19	4.2500	4.2500	4.0000	4.0000	-13.978%	25	565	-0.500%
2026-08-18	4.5500	4.6500	4.5500	4.6500	-5.102%	178	585	-14.409%
2026-08-12	4.9000	4.9000	4.9000	4.9000	0.000%	1	632	-18.776%
2026-08-11	4.9000	4.9000	4.9000	4.9000	-3.922%	2	633	-18.776%
2026-08-10	5.1000	5.1000	5.1000	5.1000	+20.283%	2	633	-21.961%
2026-08-07	4.3900	4.3900	4.2400	4.2400	-19.084%	4	631	-6.132%
2026-08-06	5.2500	5.2500	5.2400	5.2400	+6.288%	6	632	-24.046%
2026-08-05	5.0800	5.0800	4.9000	4.9300	-17.833%	26	632	-19.270%
2026-08-03	6.0000	6.0000	6.0000	6.0000	-1.639%	5	652	-33.667%
2026-07-31	6.0000	6.1000	6.0000	6.1000	-5.426%	55	652	-34.754%
2026-07-28	6.4500	6.4500	6.4500	6.4500	+5.738%	1	597	-38.295%
2026-07-24	6.1000	6.1000	6.1000	6.1000	-12.104%	3	597	-34.754%
2026-07-21	6.9400	6.9400	6.9400	6.9400	-0.857%	1	597	-42.651%
2026-07-17	7.0000	7.0000	7.0000	7.0000	-1.408%	1	598	-43.143%
2026-07-16	7.0000	7.1000	6.9700	7.1000	+7.413%	11	598	-43.944%
2026-07-15	6.6700	6.6700	6.6100	6.6100	+3.931%	11	588	-39.788%
2026-07-10	6.3600	6.3600	6.3500	6.3600	-2.154%	6	593	-37.421%
2026-07-09	6.6500	6.6500	6.5000	6.5000	-3.704%	21	588	-38.769%
2026-07-08	6.7500	6.7500	6.7500	6.7500	+1.810%	1	588	-41.037%
2026-06-30	6.9200	6.9200	6.6300	6.6300	+2.791%	26	588	-39.970%
2026-06-26	6.4500	6.4500	6.4500	6.4500	+0.155%	2	562	-38.295%
2026-06-25	6.5000	6.5000	6.4000	6.4400	+3.040%	12	560	-38.199%
2026-06-24	6.8000	6.8100	6.2500	6.2500	+5.042%	6	548	-36.320%
2026-06-23	5.9500	5.9500	5.9500	5.9500	+7.790%	1	547	-33.109%
2026-06-18	5.5200	5.5200	5.5200	5.5200	+15.000%	1	546	-27.899%
2026-06-16	4.8000	4.8000	4.8000	4.8000	-5.882%	1	546	-17.083%
2026-06-15	5.0500	5.1500	5.0500	5.1000	-23.881%	12	546	-21.961%
2026-06-11	6.8500	6.8500	6.7000	6.7000	+3.077%	48	545	-40.597%
2026-06-10	6.5000	6.5000	6.5000	6.5000	+11.111%	1	536	-38.769%
2026-06-09	5.8500	5.8500	5.8500	5.8500	-2.824%	1	535	-31.966%
2026-06-08	6.0000	6.0200	6.0000	6.0200	+7.500%	6	534	-33.887%
2026-06-05	5.4700	5.7500	5.4700	5.6000	+7.692%	8	529	-28.929%
2026-05-29	5.1500	5.2000	5.1500	5.2000	-0.952%	3	523	-23.462%
2026-05-27	5.1500	5.2500	5.1500	5.2500	-3.670%	103	521	-24.190%
2026-05-21	5.4500	5.4500	5.4500	5.4500	-6.357%	2	501	-26.972%
2026-05-19	5.8200	5.8200	5.8200	5.8200	+5.818%	3	503	-31.615%
2026-05-15	5.5500	5.6000	5.4100	5.5000	+14.345%	71	506	-27.636%
2026-05-14	4.8100	4.8100	4.8100	4.8100	+6.889%	3	436	-17.256%
2026-05-13	4.3500	4.6000	4.3500	4.5000	+7.143%	133	423	-11.556%
2026-05-11	4.6000	4.6000	4.2000	4.2000	-19.231%	7	423	-5.238%
2026-05-07	5.2500	5.2500	5.2000	5.2000	-7.965%	121	427	-23.462%
2026-05-06	5.5000	5.6500	5.5000	5.6500	-10.175%	10	306	-29.558%
2026-05-05	6.2900	6.2900	6.2900	6.2900	+16.481%	1	296	-36.725%
2026-04-29	6.5000	6.5000	5.4000	5.4000	-8.475%	4	296	-26.296%
2026-04-27	5.9000	5.9000	5.9000	5.9000	+3.327%	1	292	-32.542%
2026-04-22	5.7100	5.7100	5.7100	5.7100	+4.197%	1	291	-30.298%
2026-04-16	5.2500	5.4800	5.2500	5.4800	-0.364%	11	291	-27.372%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-8.940%	1	280	-27.636%
2026-03-31	6.0400	6.0400	6.0400	6.0400	-10.519%	20	279	-34.106%
2026-03-27	6.7500	6.7500	6.7500	6.7500	+8.000%	1	260	-41.037%
2026-03-25	6.2500	6.2500	6.2500	6.2500	-2.344%	1	259	-36.320%
2026-03-24	6.4000	6.4000	6.4000	6.4000	-6.841%	15	258	-37.813%
2026-03-20	6.8700	6.8700	6.8700	6.8700	-0.435%	3	249	-42.067%
2026-03-19	6.7000	6.9000	6.7000	6.9000	+8.661%	5	249	-42.319%
2026-03-18	6.3500	6.3500	6.3500	6.3500	+18.692%	3	246	-37.323%
2026-03-11	5.3500	5.3500	5.3500	5.3500	-1.835%	66	243	-25.607%
2026-03-05	5.0000	5.4500	5.0000	5.4500	+9.000%	79	243	-26.972%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+16.009%	1	287	-20.400%
2026-03-02	4.3200	4.3200	4.3100	4.3100	-5.275%	10	288	-7.657%
2026-02-24	4.3500	4.5500	4.3500	4.5500	+2.018%	3	296	-12.527%
2026-02-23	4.4600	4.4600	4.4600	4.4600	-13.230%	1	297	-10.762%
2026-02-17	5.1400	5.1400	5.1400	5.1400	+8.439%	1	298	-22.568%
2026-02-13	4.7400	4.7400	4.7400	4.7400	-0.211%	1	296	-16.034%
2026-02-12	4.5000	4.7500	4.5000	4.7500	+4.396%	2	296	-16.211%
2026-02-11	4.5500	4.5500	4.5500	4.5500	-3.191%	3	296	-12.527%
2026-02-10	4.7000	4.7000	4.7000	4.7000	-3.093%	48	293	-15.319%
2026-02-09	4.9500	4.9500	4.8500	4.8500	-9.006%	73	245	-17.938%
2026-02-05	5.6000	5.6000	5.3300	5.3300	+2.896%	3	190	-25.328%
2026-02-02	5.4400	5.4400	4.9000	5.1800	-0.766%	10	187	-23.166%
2026-01-30	5.0000	5.2500	5.0000	5.2200	+21.395%	11	190	-23.755%
2026-01-29	4.2400	4.3000	4.2400	4.3000	+0.703%	3	183	-7.442%
2026-01-13	4.2700	4.2700	4.2700	4.2700	-1.839%	1	181	-6.792%
2026-01-12	4.2000	4.3500	4.2000	4.3500	-9.375%	6	182	-8.506%
2026-01-08	4.6500	4.8000	4.6500	4.8000	-0.415%	3	178	-17.083%
2026-01-07	4.8000	4.8200	4.8000	4.8200	+1.688%	2	175	-17.427%
2026-01-05	4.7400	4.7400	4.7400	4.7400	-0.211%	1	173	-16.034%
2025-12-29	4.7500	4.7500	4.7500	4.7500	-14.722%	1	173	-16.211%
2025-12-12	5.5700	5.5700	5.5700	5.5700	+7.115%	2	172	-28.546%
2025-12-11	5.2300	5.2300	5.2000	5.2000	-7.308%	31	174	-23.462%
2025-12-04	5.6100	5.6100	5.6100	5.6100	-1.579%	2	163	-29.055%
2025-12-02	5.2100	5.9000	5.2100	5.7000	+3.636%	12	161	-30.175%
2025-11-28	5.5000	5.5000	5.5000	5.5000	-10.423%	1	149	-27.636%
2025-11-26	6.0000	6.1400	5.8100	6.1400	-0.968%	15	143	-35.179%
2025-11-25	6.2000	6.2000	6.2000	6.2000	-8.148%	20	143	-35.806%
2025-11-13	6.7500	6.7500	6.7500	6.7500	-18.675%	68	123	-41.037%
2025-11-03	8.3000	8.3000	8.3000	8.3000	+16.084%	20	55	-52.048%
2025-10-16	7.1500	7.1500	7.1500	7.1500	-4.667%	20	55	-44.336%
2025-10-15	7.8500	7.8500	7.5000	7.5000	-3.226%	30	35	-46.933%
2025-10-13	7.9000	7.9000	7.7500	7.7500	-2.023%	15	60	-48.645%
2025-10-10	7.9100	7.9100	7.9100	7.9100	-0.503%	3	75	-49.684%
2025-10-09	7.7000	7.9500	7.7000	7.9500	+6.000%	15	72	-49.937%
2025-10-08	7.5000	7.5000	7.5000	7.5000	-1.961%	10	68	-46.933%
2025-10-07	7.6500	7.6500	7.6500	7.6500	+6.250%	5	77	-47.974%
2025-10-06	7.2000	7.2000	7.2000	7.2000	-3.356%	19	82	-44.722%
2025-10-03	7.5500	7.5500	7.4500	7.4500	-1.325%	9	81	-46.577%
2025-10-01	7.5500	7.5500	7.5500	7.5500	-4.430%	5	72	-47.285%
2025-09-30	7.9000	7.9000	7.9000	7.9000	+2.597%	5	77	-49.620%
2025-09-29	6.8500	7.7000	6.8500	7.7000	+4.762%	30	72	-48.312%
2025-09-24	7.1000	7.3500	7.0500	7.3500	+8.088%	17	42	-45.850%
2025-09-23	6.7000	6.8000	6.7000	6.8000	0.000%	25	25	-41.471%