Dark

B20280121P32
B Jan 21 2028 32.00 Put (B280121P00032000)
option OPRA

EOD

Aug 27, 2026

2.62+3.557%(+0.09)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.6200	2.6200	2.6200	2.6200	+3.557%	6	1,484	0.000%
2026-08-26	2.5800	2.5800	2.5000	2.5300	+3.265%	151	1,490	+3.557%
2026-08-25	2.4700	2.4700	2.4500	2.4500	-17.230%	2	1,439	+6.939%
2026-08-19	2.9600	2.9600	2.9500	2.9600	-10.574%	18	1,439	-11.486%
2026-08-18	3.3100	3.3100	3.3100	3.3100	+5.079%	18	1,457	-20.846%
2026-08-17	3.1500	3.1500	3.1500	3.1500	-12.500%	2	1,439	-16.825%
2026-08-13	3.6000	3.6000	3.6000	3.6000	-2.703%	4	1,437	-27.222%
2026-08-11	3.7000	3.7000	3.7000	3.7000	+1.370%	31	1,433	-29.189%
2026-08-10	3.6500	3.6500	3.6500	3.6500	+20.462%	10	1,433	-28.219%
2026-08-07	3.2000	3.2000	3.0300	3.0300	-18.767%	8	1,424	-13.531%
2026-08-06	3.7300	3.7300	3.7300	3.7300	-18.913%	1	1,432	-29.759%
2026-07-31	4.6000	4.6000	4.6000	4.6000	-3.766%	50	1,432	-43.043%
2026-07-16	4.7800	4.7800	4.7800	4.7800	-6.275%	4	1,382	-45.188%
2026-07-09	5.1000	5.1000	5.1000	5.1000	-4.673%	10	1,378	-48.627%
2026-07-08	5.3500	5.3500	5.3500	5.3500	+15.801%	1	1,376	-51.028%
2026-07-07	4.6200	4.6200	4.6200	4.6200	+0.435%	5	1,376	-43.290%
2026-07-06	4.6500	4.6500	4.5000	4.6000	-6.122%	1,833	1,376	-43.043%
2026-06-26	4.9000	4.9000	4.9000	4.9000	-3.922%	1	393	-46.531%
2026-06-25	5.1000	5.1000	5.1000	5.1000	-3.774%	1	393	-48.627%
2026-06-24	4.9800	5.3000	4.9800	5.3000	+18.834%	15	394	-50.566%
2026-06-23	4.4600	4.4600	4.4600	4.4600	+10.123%	1	383	-41.256%
2026-06-22	4.0500	4.0500	4.0500	4.0500	-2.644%	15	384	-35.309%
2026-06-18	4.1600	4.1600	4.1600	4.1600	+8.052%	2	382	-37.019%
2026-06-15	3.8500	3.8500	3.8500	3.8500	-12.500%	1	382	-31.948%
2026-06-12	4.5500	4.5500	4.4000	4.4000	-16.190%	2	383	-40.455%
2026-06-10	4.9800	5.2500	4.5400	5.2500	+16.927%	21	385	-50.095%
2026-06-08	4.5000	4.5000	4.4900	4.4900	+13.671%	7	373	-41.648%
2026-05-29	3.9500	3.9500	3.9000	3.9500	-2.469%	78	371	-33.671%
2026-05-27	4.0000	4.0500	4.0000	4.0500	+5.195%	2	371	-35.309%
2026-05-26	3.8000	3.8500	3.8000	3.8500	-3.023%	5	371	-31.948%
2026-05-15	3.9700	3.9700	3.9700	3.9700	+12.147%	1	367	-34.005%
2026-05-14	3.5400	3.5400	3.5400	3.5400	+7.273%	7	367	-25.989%
2026-05-12	3.3000	3.3000	3.3000	3.3000	+10.000%	3	363	-20.606%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-29.742%	1	363	-12.667%
2026-05-06	4.2700	4.2700	4.2700	4.2700	+0.471%	1	364	-38.642%
2026-04-21	4.2500	4.2500	4.2500	4.2500	+1.190%	3	362	-38.353%
2026-04-20	4.2000	4.2000	4.2000	4.2000	-1.176%	1	362	-37.619%
2026-04-01	4.2000	4.2500	4.2000	4.2500	-11.458%	2	363	-38.353%
2026-03-31	4.8000	4.8000	4.8000	4.8000	-4.000%	7	363	-45.417%
2026-03-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	357	-47.600%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-8.088%	2	356	-47.600%
2026-03-24	5.4400	5.4400	5.4400	5.4400	+17.241%	1	354	-51.838%
2026-03-23	4.6400	4.6400	4.6400	4.6400	-17.584%	1	353	-43.534%
2026-03-20	5.6300	5.6300	5.6300	5.6300	+18.526%	1	353	-53.464%
2026-03-18	4.7500	4.7500	4.7500	4.7500	+8.945%	1	353	-44.842%
2026-03-17	4.3500	4.3600	4.3500	4.3600	-2.022%	87	352	-39.908%
2026-03-13	4.4500	4.4500	4.4500	4.4500	+7.229%	1	318	-41.124%
2026-03-12	4.1500	4.1500	4.1500	4.1500	+4.271%	34	318	-36.867%
2026-03-11	4.1000	4.1000	3.9800	3.9800	-27.636%	149	314	-34.171%
2026-03-09	5.5000	5.5000	5.5000	5.5000	+61.765%	5	197	-52.364%
2026-02-26	3.4000	3.4000	3.4000	3.4000	-2.857%	5	197	-22.941%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+1.449%	5	200	-25.143%
2026-02-24	3.4500	3.4500	3.4500	3.4500	+4.545%	1	200	-24.058%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-7.042%	4	200	-20.606%
2026-02-11	3.5500	3.5500	3.5500	3.5500	-10.127%	1	196	-26.197%
2026-02-02	4.0000	4.0000	3.9500	3.9500	+2.597%	120	197	-33.671%
2026-01-30	3.6400	3.9000	3.6400	3.8500	+2.667%	3	102	-31.948%
2026-01-09	3.7500	3.7500	3.7500	3.7500	-7.407%	5	99	-30.133%
2026-01-06	4.0500	4.0500	4.0500	4.0500	+2.015%	10	99	-35.309%
2025-12-29	3.9700	3.9700	3.9700	3.9700	-2.217%	24	99	-34.005%
2025-12-11	3.9800	4.0600	3.9800	4.0600	-7.727%	15	75	-35.468%
2025-12-10	4.6000	4.6000	4.4000	4.4000	-2.439%	43	76	-40.455%
2025-12-09	4.5000	4.5100	4.5000	4.5100	-1.957%	2	33	-41.907%
2025-12-08	4.6000	4.6000	4.6000	4.6000	+2.222%	1	31	-43.043%
2025-12-05	4.5000	4.5000	4.5000	4.5000	-0.442%	1	30	-41.778%
2025-12-04	4.5400	4.5400	4.5200	4.5200	-1.739%	2	30	-42.035%
2025-12-03	4.5200	4.6000	4.5200	4.6000	+7.226%	2	28	-43.043%
2025-12-01	4.0900	4.2900	4.0900	4.2900	-12.449%	2	26	-38.928%
2025-11-25	4.9000	4.9000	4.9000	4.9000	-10.909%	1	24	-46.531%
2025-11-21	5.5000	5.5000	5.5000	5.5000	+3.774%	1	23	-52.364%
2025-11-13	5.3000	5.3000	5.3000	5.3000	-17.188%	1	23	-50.566%
2025-10-17	5.8100	6.4000	5.8100	6.4000	+28.000%	6	22	-59.063%
2025-10-16	5.0000	5.0000	5.0000	5.0000	-22.481%	5	16	-47.600%
2025-10-10	6.4500	6.4500	6.4500	6.4500	+6.612%	3	16	-59.380%
2025-10-09	6.0500	6.0500	6.0500	6.0500	+10.000%	5	16	-56.694%
2025-09-26	5.5000	5.5000	5.5000	5.5000	0.000%	1	11	-52.364%
2025-09-19	5.7000	5.7000	5.5000	5.5000	-16.031%	4	11	-52.364%
2025-09-18	6.5500	6.5500	6.5500	6.5500	-1.504%	10	10	-60.000%
2025-09-17	6.6500	6.6500	6.6500	6.6500	0.000%	10	10	-60.602%