Dark

B20280121P32
B Jan 21 2028 32.00 Put (B280121P00032000)
option OPRA

EOD

Jul 9, 2026

5.10-4.673%(-0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.1000	5.1000	5.1000	5.1000	-4.673%	10	1,378	0.000%
2026-07-08	5.3500	5.3500	5.3500	5.3500	+15.801%	1	1,376	-4.673%
2026-07-07	4.6200	4.6200	4.6200	4.6200	+0.435%	5	1,376	+10.390%
2026-07-06	4.6500	4.6500	4.5000	4.6000	-6.122%	1,833	1,376	+10.870%
2026-06-26	4.9000	4.9000	4.9000	4.9000	-3.922%	1	393	+4.082%
2026-06-25	5.1000	5.1000	5.1000	5.1000	-3.774%	1	393	0.000%
2026-06-24	4.9800	5.3000	4.9800	5.3000	+18.834%	15	394	-3.774%
2026-06-23	4.4600	4.4600	4.4600	4.4600	+10.123%	1	383	+14.350%
2026-06-22	4.0500	4.0500	4.0500	4.0500	-2.644%	15	384	+25.926%
2026-06-18	4.1600	4.1600	4.1600	4.1600	+8.052%	2	382	+22.596%
2026-06-15	3.8500	3.8500	3.8500	3.8500	-12.500%	1	382	+32.468%
2026-06-12	4.5500	4.5500	4.4000	4.4000	-16.190%	2	383	+15.909%
2026-06-10	4.9800	5.2500	4.5400	5.2500	+16.927%	21	385	-2.857%
2026-06-08	4.5000	4.5000	4.4900	4.4900	+13.671%	7	373	+13.586%
2026-05-29	3.9500	3.9500	3.9000	3.9500	-2.469%	78	371	+29.114%
2026-05-27	4.0000	4.0500	4.0000	4.0500	+5.195%	2	371	+25.926%
2026-05-26	3.8000	3.8500	3.8000	3.8500	-3.023%	5	371	+32.468%
2026-05-15	3.9700	3.9700	3.9700	3.9700	+12.147%	1	367	+28.463%
2026-05-14	3.5400	3.5400	3.5400	3.5400	+7.273%	7	367	+44.068%
2026-05-12	3.3000	3.3000	3.3000	3.3000	+10.000%	3	363	+54.545%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-29.742%	1	363	+70.000%
2026-05-06	4.2700	4.2700	4.2700	4.2700	+0.471%	1	364	+19.438%
2026-04-21	4.2500	4.2500	4.2500	4.2500	+1.190%	3	362	+20.000%
2026-04-20	4.2000	4.2000	4.2000	4.2000	-1.176%	1	362	+21.429%
2026-04-01	4.2000	4.2500	4.2000	4.2500	-11.458%	2	363	+20.000%
2026-03-31	4.8000	4.8000	4.8000	4.8000	-4.000%	7	363	+6.250%
2026-03-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	357	+2.000%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-8.088%	2	356	+2.000%
2026-03-24	5.4400	5.4400	5.4400	5.4400	+17.241%	1	354	-6.250%
2026-03-23	4.6400	4.6400	4.6400	4.6400	-17.584%	1	353	+9.914%
2026-03-20	5.6300	5.6300	5.6300	5.6300	+18.526%	1	353	-9.414%
2026-03-18	4.7500	4.7500	4.7500	4.7500	+8.945%	1	353	+7.368%
2026-03-17	4.3500	4.3600	4.3500	4.3600	-2.022%	87	352	+16.972%
2026-03-13	4.4500	4.4500	4.4500	4.4500	+7.229%	1	318	+14.607%
2026-03-12	4.1500	4.1500	4.1500	4.1500	+4.271%	34	318	+22.892%
2026-03-11	4.1000	4.1000	3.9800	3.9800	-27.636%	149	314	+28.141%
2026-03-09	5.5000	5.5000	5.5000	5.5000	+61.765%	5	197	-7.273%
2026-02-26	3.4000	3.4000	3.4000	3.4000	-2.857%	5	197	+50.000%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+1.449%	5	200	+45.714%
2026-02-24	3.4500	3.4500	3.4500	3.4500	+4.545%	1	200	+47.826%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-7.042%	4	200	+54.545%
2026-02-11	3.5500	3.5500	3.5500	3.5500	-10.127%	1	196	+43.662%
2026-02-02	4.0000	4.0000	3.9500	3.9500	+2.597%	120	197	+29.114%
2026-01-30	3.6400	3.9000	3.6400	3.8500	+2.667%	3	102	+32.468%
2026-01-09	3.7500	3.7500	3.7500	3.7500	-7.407%	5	99	+36.000%
2026-01-06	4.0500	4.0500	4.0500	4.0500	+2.015%	10	99	+25.926%
2025-12-29	3.9700	3.9700	3.9700	3.9700	-2.217%	24	99	+28.463%
2025-12-11	3.9800	4.0600	3.9800	4.0600	-7.727%	15	75	+25.616%
2025-12-10	4.6000	4.6000	4.4000	4.4000	-2.439%	43	76	+15.909%
2025-12-09	4.5000	4.5100	4.5000	4.5100	-1.957%	2	33	+13.082%
2025-12-08	4.6000	4.6000	4.6000	4.6000	+2.222%	1	31	+10.870%
2025-12-05	4.5000	4.5000	4.5000	4.5000	-0.442%	1	30	+13.333%
2025-12-04	4.5400	4.5400	4.5200	4.5200	-1.739%	2	30	+12.832%
2025-12-03	4.5200	4.6000	4.5200	4.6000	+7.226%	2	28	+10.870%
2025-12-01	4.0900	4.2900	4.0900	4.2900	-12.449%	2	26	+18.881%
2025-11-25	4.9000	4.9000	4.9000	4.9000	-10.909%	1	24	+4.082%
2025-11-21	5.5000	5.5000	5.5000	5.5000	+3.774%	1	23	-7.273%
2025-11-13	5.3000	5.3000	5.3000	5.3000	-17.188%	1	23	-3.774%
2025-10-17	5.8100	6.4000	5.8100	6.4000	+28.000%	6	22	-20.313%
2025-10-16	5.0000	5.0000	5.0000	5.0000	-22.481%	5	16	+2.000%
2025-10-10	6.4500	6.4500	6.4500	6.4500	+6.612%	3	16	-20.930%
2025-10-09	6.0500	6.0500	6.0500	6.0500	+10.000%	5	16	-15.702%
2025-09-26	5.5000	5.5000	5.5000	5.5000	0.000%	1	11	-7.273%
2025-09-19	5.7000	5.7000	5.5000	5.5000	-16.031%	4	11	-7.273%
2025-09-18	6.5500	6.5500	6.5500	6.5500	-1.504%	10	10	-22.137%
2025-09-17	6.6500	6.6500	6.6500	6.6500	0.000%	10	10	-23.308%