Dark

B20280121P30
B Jan 21 2028 30.00 Put (B280121P00030000)
option OPRA

EOD

Aug 31, 2026

2.18+1.395%(+0.03)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.2500	2.2500	2.1800	2.1800	+1.395%	19	6,210	0.000%
2026-08-28	2.1500	2.1500	2.1500	2.1500	+11.979%	10	6,207	+1.395%
2026-08-25	1.9200	1.9200	1.9200	1.9200	-4.000%	5	6,207	+13.542%
2026-08-24	2.0300	2.0300	2.0000	2.0000	0.000%	100	6,207	+9.000%
2026-08-21	2.0900	2.0900	2.0000	2.0000	-5.660%	38	6,175	+9.000%
2026-08-20	2.1500	2.1500	2.1200	2.1200	-11.297%	3	6,181	+2.830%
2026-08-19	2.3100	2.4100	2.0700	2.3900	-9.811%	49	6,182	-8.787%
2026-08-18	2.6500	2.6500	2.6500	2.6500	+6.000%	15	6,178	-17.736%
2026-08-17	2.6000	2.6000	2.5000	2.5000	-11.348%	15	6,178	-12.800%
2026-08-13	2.8900	2.9000	2.8200	2.8200	+0.714%	42	6,173	-22.695%
2026-08-12	2.8000	2.8000	2.8000	2.8000	-6.667%	10	6,131	-22.143%
2026-08-11	2.9000	3.0000	2.7500	3.0000	+4.167%	12	6,139	-27.333%
2026-08-10	3.1000	3.1000	2.8800	2.8800	+10.769%	25	6,132	-24.306%
2026-08-07	2.6000	2.6000	2.6000	2.6000	-7.143%	1	6,119	-16.154%
2026-08-06	2.8000	2.8000	2.8000	2.8000	-4.762%	5	6,120	-22.143%
2026-08-05	2.9200	2.9400	2.9000	2.9400	-11.178%	10	6,120	-25.850%
2026-08-04	3.5000	3.5000	3.3100	3.3100	-12.202%	6	6,120	-34.139%
2026-07-31	3.7700	3.7700	3.7700	3.7700	+1.617%	1	6,118	-42.175%
2026-07-30	3.7200	3.7200	3.7100	3.7100	-4.627%	24	6,117	-41.240%
2026-07-29	3.9900	3.9900	3.8900	3.8900	-3.951%	16	6,093	-43.959%
2026-07-27	3.6500	4.0500	3.6500	4.0500	+3.846%	6	6,078	-46.173%
2026-07-23	3.9100	3.9100	3.8500	3.9000	+4.000%	13	6,073	-44.103%
2026-07-22	3.7500	3.7500	3.7500	3.7500	-8.537%	5	6,064	-41.867%
2026-07-21	4.1000	4.1000	4.1000	4.1000	-7.865%	5	6,064	-46.829%
2026-07-20	4.6000	4.6000	4.4500	4.4500	+3.730%	37	6,064	-51.011%
2026-07-17	4.5400	4.5400	4.2900	4.2900	-1.379%	40	6,056	-49.184%
2026-07-16	4.5000	4.5000	4.3500	4.3500	+8.750%	31	6,059	-49.885%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-1.235%	1	6,047	-45.500%
2026-07-13	4.0700	4.0700	4.0500	4.0500	+3.846%	5	6,046	-46.173%
2026-07-10	3.8500	4.1300	3.8500	3.9000	-2.500%	51	6,044	-44.103%
2026-07-09	4.1000	4.1200	4.0000	4.0000	-4.077%	9	5,993	-45.500%
2026-07-08	4.1000	4.3000	4.1000	4.1700	+10.317%	105	5,987	-47.722%
2026-07-02	3.8000	3.8000	3.7800	3.7800	-8.916%	21	5,993	-42.328%
2026-06-30	4.1500	4.1500	4.1500	4.1500	+1.220%	2	5,993	-47.470%
2026-06-29	4.1400	4.1800	4.1000	4.1000	+2.500%	4	5,991	-46.829%
2026-06-26	4.0000	4.0000	4.0000	4.0000	0.000%	2	5,989	-45.500%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-8.046%	1	5,988	-45.500%
2026-06-24	4.1000	4.3500	4.1000	4.3500	+16.000%	73	5,987	-49.885%
2026-06-23	3.7500	3.7500	3.7500	3.7500	+10.294%	1	5,987	-41.867%
2026-06-22	3.4000	3.4000	3.4000	3.4000	+7.595%	17	5,986	-35.882%
2026-06-18	3.1600	3.1600	3.1600	3.1600	+1.282%	1	5,990	-31.013%
2026-06-17	3.1200	3.1200	3.1200	3.1200	+8.333%	1	5,990	-30.128%
2026-06-15	2.8100	2.8800	2.8100	2.8800	-22.162%	2	5,991	-24.306%
2026-06-12	3.8000	3.8000	3.7000	3.7000	-11.905%	7	5,989	-41.081%
2026-06-11	4.2000	4.2000	4.2000	4.2000	+2.439%	2	5,996	-48.095%
2026-06-10	4.1000	4.1000	4.1000	4.1000	+20.588%	2	5,994	-46.829%
2026-06-05	3.4000	3.4000	3.4000	3.4000	+14.094%	6	5,992	-35.882%
2026-06-04	3.1600	3.1600	2.9800	2.9800	-8.308%	6	5,998	-26.846%
2026-06-03	3.2500	3.2500	3.2500	3.2500	-5.248%	3	5,997	-32.923%
2026-06-01	3.4300	3.4300	3.4300	3.4300	+4.255%	10	5,994	-36.443%
2026-05-28	3.2900	3.2900	3.2900	3.2900	+4.444%	25	5,984	-33.739%
2026-05-26	3.1500	3.1500	3.1500	3.1500	-8.696%	1	6,009	-30.794%
2026-05-20	3.4500	3.4500	3.4500	3.4500	+1.471%	1	6,009	-36.812%
2026-05-15	3.3500	3.4000	3.3500	3.4000	+30.769%	6	6,008	-35.882%
2026-05-12	2.7000	2.7000	2.6000	2.6000	+8.787%	15	6,002	-16.154%
2026-05-11	2.5500	2.6300	2.3900	2.3900	-20.598%	12	5,987	-8.787%
2026-05-08	2.9900	3.0100	2.9500	3.0100	-5.938%	7	5,986	-27.575%
2026-05-07	3.1000	3.2000	3.1000	3.2000	-20.000%	58	5,991	-31.875%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-2.439%	1	5,965	-45.500%
2026-05-04	4.1000	4.1000	4.1000	4.1000	+2.500%	1	5,964	-46.829%
2026-05-01	4.0000	4.0000	4.0000	4.0000	-4.762%	3	5,960	-45.500%
2026-04-29	4.0000	4.2000	4.0000	4.2000	+7.692%	705	5,960	-48.095%
2026-04-28	3.9000	3.9000	3.9000	3.9000	+3.175%	3	5,261	-44.103%
2026-04-22	3.7800	3.7800	3.7800	3.7800	+6.479%	1	5,260	-42.328%
2026-04-21	3.5000	3.5500	3.5000	3.5500	+3.198%	11	5,260	-38.592%
2026-04-20	3.4400	3.4400	3.4400	3.4400	-0.290%	2	5,260	-36.628%
2026-04-16	3.4500	3.4500	3.4500	3.4500	+1.471%	1	5,258	-36.812%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-2.857%	15	5,259	-35.882%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-5.405%	1	5,264	-37.714%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-8.642%	1	5,263	-41.081%
2026-04-07	4.1700	4.1700	4.0500	4.0500	+0.248%	133	5,262	-46.173%
2026-03-30	4.1800	4.1800	4.0400	4.0400	-6.912%	1,010	5,130	-46.040%
2026-03-27	4.3400	4.3400	4.3400	4.3400	+4.578%	1,100	4,120	-49.770%
2026-03-26	4.1500	4.1500	4.1500	4.1500	+2.469%	1	3,072	-47.470%
2026-03-25	4.0500	4.0500	4.0500	4.0500	-4.706%	1	3,073	-46.173%
2026-03-24	4.5000	4.5000	4.2500	4.2500	-3.189%	3,003	3,073	-48.706%
2026-03-23	4.3900	4.3900	4.3900	4.3900	-3.516%	1	1,572	-50.342%
2026-03-20	4.3700	4.5500	4.3700	4.5500	+2.709%	10	1,571	-52.088%
2026-03-19	4.8000	4.8000	4.4300	4.4300	+11.869%	2	1,568	-50.790%
2026-03-18	4.2000	4.2000	3.5600	3.9600	+10.000%	742	1,566	-44.949%
2026-03-16	3.5700	3.6000	3.5700	3.6000	-2.703%	2	906	-39.444%
2026-03-13	3.5500	3.7000	3.5500	3.7000	+21.311%	4	904	-41.081%
2026-03-10	3.0500	3.0500	3.0500	3.0500	-11.337%	1	905	-28.525%
2026-03-05	3.3500	3.4400	3.3500	3.4400	+9.206%	26	905	-36.628%
2026-03-03	3.1900	3.1900	3.1500	3.1500	+10.526%	2	879	-30.794%
2026-02-26	2.8500	2.8500	2.8500	2.8500	+1.786%	1	878	-23.509%
2026-02-25	2.8000	2.8000	2.8000	2.8000	-2.778%	10	868	-22.143%
2026-02-24	2.8800	2.8800	2.8800	2.8800	+4.727%	25	868	-24.306%
2026-02-23	2.6500	2.7500	2.6500	2.7500	-5.822%	3	850	-20.727%
2026-02-18	3.0100	3.0100	2.9200	2.9200	-12.836%	2	851	-25.342%
2026-02-17	3.3500	3.3500	3.3500	3.3500	+8.065%	1	850	-34.925%
2026-02-12	3.2500	3.2500	3.1000	3.1000	+3.333%	2	849	-29.677%
2026-02-10	3.0000	3.0000	3.0000	3.0000	-9.091%	1	849	-27.333%
2026-02-06	3.3000	3.3000	3.3000	3.3000	+14.583%	1	848	-33.939%
2026-02-05	2.9000	3.1500	2.8800	2.8800	-2.373%	4	847	-24.306%
2026-02-02	2.9500	2.9500	2.9500	2.9500	-10.606%	1	843	-26.102%
2026-01-30	3.0500	3.3000	3.0500	3.3000	+29.921%	6	842	-33.939%
2026-01-28	2.5400	2.5400	2.5400	2.5400	-4.151%	10	836	-14.173%
2026-01-27	2.6500	2.6500	2.6500	2.6500	+7.287%	5	826	-17.736%
2026-01-26	2.5900	2.5900	2.4700	2.4700	-11.786%	3	821	-11.741%
2026-01-23	2.8000	2.8000	2.8000	2.8000	-1.060%	1	819	-22.143%
2026-01-22	2.8300	2.8300	2.8300	2.8300	-2.414%	1	820	-22.968%
2026-01-12	2.9000	2.9000	2.9000	2.9000	-1.695%	10	820	-24.828%
2026-01-09	2.9500	2.9500	2.9500	2.9500	+5.357%	2	812	-26.102%
2026-01-07	2.8700	2.8700	2.8000	2.8000	-3.448%	5	810	-22.143%
2026-01-06	2.9000	2.9000	2.9000	2.9000	-12.121%	11	805	-24.828%
2026-01-02	3.1600	3.3000	3.1600	3.3000	0.000%	2	806	-33.939%
2025-12-31	3.3100	3.3500	3.3000	3.3000	0.000%	5	801	-33.939%
2025-12-29	3.1900	3.4000	3.1900	3.3000	+11.864%	85	801	-33.939%
2025-12-26	2.9500	3.0000	2.8800	2.9500	-1.667%	40	717	-26.102%
2025-12-22	3.0000	3.0000	3.0000	3.0000	-23.858%	4	701	-27.333%
2025-12-08	3.9400	3.9400	3.9400	3.9400	+9.141%	1	701	-44.670%
2025-12-03	3.5200	3.6100	3.5200	3.6100	-0.551%	11	700	-39.612%
2025-12-02	3.7500	3.7500	3.6300	3.6300	+4.913%	2	691	-39.945%
2025-12-01	3.3800	3.4600	3.3800	3.4600	+21.404%	7	690	-36.994%
2025-11-28	2.8500	2.8500	2.8500	2.8500	-28.030%	2	691	-23.509%
2025-11-26	3.9600	3.9600	3.9600	3.9600	-16.632%	1	690	-44.949%
2025-11-20	4.7500	4.7500	4.7500	4.7500	+66.667%	10	690	-54.105%
2025-11-19	2.8500	2.8500	2.8500	2.8500	-32.941%	1	680	-23.509%
2025-11-18	4.2800	4.2800	4.2500	4.2500	-8.602%	12	679	-48.706%
2025-11-14	4.6500	4.6500	4.6500	4.6500	-1.064%	15	670	-53.118%
2025-11-10	4.7000	4.7000	4.7000	4.7000	-14.545%	10	680	-53.617%
2025-11-04	5.5000	5.5000	5.5000	5.5000	0.000%	1	690	-60.364%
2025-10-29	5.5000	5.5000	5.5000	5.5000	-3.339%	1	689	-60.364%
2025-10-28	5.6900	5.6900	5.6900	5.6900	-1.897%	1	688	-61.687%
2025-10-27	5.7200	5.8000	5.7200	5.8000	+4.317%	60	688	-62.414%
2025-10-24	5.5200	5.5600	5.5200	5.5600	+3.346%	7	688	-60.791%
2025-10-23	5.3800	5.3800	5.3800	5.3800	-8.503%	2	682	-59.480%
2025-10-22	6.0500	6.0500	5.8800	5.8800	+0.513%	12	680	-62.925%
2025-10-21	5.6500	5.8500	5.5000	5.8500	+8.333%	6	668	-62.735%
2025-10-17	5.2000	5.4000	5.2000	5.4000	+14.894%	2	662	-59.630%
2025-10-16	4.7000	4.7000	4.7000	4.7000	-2.083%	1	660	-53.617%
2025-10-15	4.9500	4.9500	4.8000	4.8000	-2.041%	51	659	-54.583%
2025-10-13	4.9000	4.9100	4.9000	4.9000	-1.804%	300	658	-55.510%
2025-10-09	5.0500	5.1500	4.6000	4.9900	+1.837%	44	374	-56.313%
2025-10-08	4.8700	4.9000	4.8100	4.9000	-3.922%	69	370	-55.510%
2025-10-07	5.0000	5.1000	5.0000	5.1000	-0.971%	71	301	-57.255%
2025-10-02	5.0000	5.1500	5.0000	5.1500	+4.251%	11	231	-57.670%
2025-10-01	4.8000	4.9400	4.8000	4.9400	-1.200%	13	231	-55.870%
2025-09-30	4.9500	5.0000	4.9500	5.0000	0.000%	11	228	-56.400%
2025-09-29	4.8000	5.0000	4.8000	5.0000	+9.649%	17	218	-56.400%
2025-09-26	4.3500	4.5600	4.3500	4.5600	+2.472%	52	216	-52.193%
2025-09-25	4.5500	4.5500	4.4500	4.4500	0.000%	2	166	-51.011%
2025-09-24	4.4500	4.4500	4.4500	4.4500	+11.250%	150	165	-51.011%
2025-09-23	4.0000	4.0000	4.0000	4.0000	-24.812%	10	15	-45.500%
2025-09-18	5.3200	5.3200	5.3200	5.3200	0.000%	5	5	-59.023%