Dark

B20280121P27
B Jan 21 2028 27.00 Put (B280121P00027000)
option OPRA

EOD

Jul 15, 2026

2.69-5.614%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.6900	2.6900	2.6900	2.6900	-5.614%	1	824	0.000%
2026-07-13	2.8500	2.8500	2.8500	2.8500	0.000%	15	823	-5.614%
2026-07-10	2.8500	2.8500	2.8500	2.8500	-3.061%	1	820	-5.614%
2026-07-09	2.9400	2.9400	2.9400	2.9400	+5.000%	5	819	-8.503%
2026-07-07	2.6600	2.8000	2.6600	2.8000	+4.089%	3	819	-3.929%
2026-07-01	2.6900	2.6900	2.6900	2.6900	-10.333%	1	822	0.000%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+9.091%	1	822	-10.333%
2026-06-26	2.7500	2.7500	2.7500	2.7500	-3.169%	1	821	-2.182%
2026-06-25	2.9400	2.9400	2.8400	2.8400	-3.729%	2	822	-5.282%
2026-06-24	2.9500	2.9500	2.9500	2.9500	+39.810%	1	823	-8.814%
2026-06-17	2.1100	2.1100	2.1100	2.1100	-1.402%	1	822	+27.488%
2026-06-15	2.1500	2.1500	2.1400	2.1400	-32.063%	2	823	+25.701%
2026-06-11	3.1500	3.1500	3.1500	3.1500	+5.000%	1	822	-14.603%
2026-06-10	3.0000	3.0000	3.0000	3.0000	+15.830%	6	821	-10.333%
2026-06-08	2.5900	2.5900	2.5900	2.5900	+18.807%	1	819	+3.861%
2026-06-02	2.1800	2.1800	2.1800	2.1800	-0.909%	2	818	+23.394%
2026-05-28	2.2000	2.2000	2.2000	2.2000	-1.786%	1	820	+22.273%
2026-05-22	2.2400	2.2500	2.2400	2.2400	-4.681%	26	795	+20.089%
2026-05-21	2.3500	2.3500	2.3500	2.3500	+2.174%	1	794	+14.468%
2026-05-15	2.1100	2.3800	2.1000	2.3000	+29.213%	43	794	+16.957%
2026-05-13	1.8000	1.8000	1.7800	1.7800	+2.299%	10	759	+51.124%
2026-05-12	1.7500	1.7500	1.7400	1.7400	+8.750%	13	759	+54.598%
2026-05-11	1.8000	1.8700	1.6000	1.6000	-26.941%	18	759	+68.125%
2026-05-08	2.0800	2.1900	2.0800	2.1900	+1.389%	3	767	+22.831%
2026-05-07	2.1600	2.1600	2.1600	2.1600	-28.000%	2	767	+24.537%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+17.647%	1	766	-10.333%
2026-04-21	2.4400	2.5500	2.4400	2.5500	+6.695%	34	752	+5.490%
2026-04-17	2.3900	2.3900	2.3900	2.3900	-4.400%	1	752	+12.552%
2026-04-14	2.5000	2.5000	2.5000	2.5000	-4.215%	1	751	+7.600%
2026-04-13	2.6100	2.6100	2.6100	2.6100	-13.000%	1	751	+3.065%
2026-04-08	3.0000	3.0000	3.0000	3.0000	0.000%	1	751	-10.333%
2026-04-07	2.7000	3.0000	2.7000	3.0000	-4.762%	2	750	-10.333%
2026-03-27	3.2000	3.2000	3.1500	3.1500	+6.780%	11	749	-14.603%
2026-03-25	2.9500	2.9500	2.9500	2.9500	-8.669%	1	749	-8.814%
2026-03-23	2.5800	3.2300	2.5800	3.2300	-5.000%	31	750	-16.718%
2026-03-20	3.2700	3.4000	3.2700	3.4000	-2.857%	7	732	-20.882%
2026-03-19	3.5000	3.5000	3.5000	3.5000	+28.205%	1	733	-23.143%
2026-03-18	3.0000	3.0000	2.4600	2.7300	+4.198%	4	732	-1.465%
2026-03-16	2.6200	2.6200	2.6200	2.6200	-4.380%	2	729	+2.672%
2026-03-13	2.7400	2.7400	2.7400	2.7400	+11.382%	2	729	-1.825%
2026-03-11	2.4600	2.4600	2.4600	2.4600	+9.333%	20	730	+9.350%
2026-03-10	2.3700	2.3700	2.2400	2.2500	-11.765%	4	730	+19.556%
2026-03-09	2.9500	2.9500	2.5500	2.5500	+2.000%	14	729	+5.490%
2026-03-05	2.4100	2.5000	2.4100	2.5000	+4.167%	2	732	+7.600%
2026-03-03	2.3200	2.4000	2.3200	2.4000	+19.403%	2	734	+12.083%
2026-02-20	1.9900	2.0100	1.9500	2.0100	-7.798%	5	733	+33.831%
2026-02-17	2.1800	2.1800	2.1800	2.1800	-0.909%	1	731	+23.394%
2026-02-12	2.2000	2.2000	2.2000	2.2000	+5.769%	1	730	+22.273%
2026-02-11	2.0600	2.0800	2.0600	2.0800	-4.587%	2	731	+29.327%
2026-02-10	2.1700	2.1800	2.1700	2.1800	-9.167%	2	731	+23.394%
2026-02-04	2.3500	2.4100	2.3500	2.4000	+4.803%	601	730	+12.083%
2026-02-03	2.2800	2.2900	2.2800	2.2900	-2.553%	2	135	+17.467%
2026-01-30	2.3500	2.3500	2.3500	2.3500	+20.513%	1	135	+14.468%
2026-01-29	2.0500	2.0500	1.9300	1.9500	+2.632%	3	134	+37.949%
2026-01-26	1.9200	1.9600	1.8500	1.9000	-7.317%	72	133	+41.579%
2026-01-22	2.0500	2.0500	2.0500	2.0500	+0.490%	1	133	+31.220%
2026-01-21	2.0400	2.0400	2.0400	2.0400	-3.774%	10	132	+31.863%
2026-01-20	2.1200	2.1200	2.1200	2.1200	+3.415%	1	122	+26.887%
2026-01-07	2.0500	2.0500	2.0500	2.0500	-18.000%	1	121	+31.220%
2026-01-02	2.5000	2.5000	2.5000	2.5000	+8.696%	1	120	+7.600%
2025-12-31	2.3000	2.3000	2.3000	2.3000	+9.524%	4	123	+16.957%
2025-12-29	2.1000	2.1000	2.1000	2.1000	-2.326%	3	123	+28.095%
2025-12-26	2.1500	2.1500	2.1500	2.1500	0.000%	10	120	+25.116%
2025-12-23	2.1900	2.1900	2.1500	2.1500	0.000%	2	110	+25.116%
2025-12-22	2.1500	2.1500	2.1500	2.1500	-14.000%	50	109	+25.116%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-9.091%	3	62	+7.600%
2025-12-08	2.7500	2.7500	2.7500	2.7500	-3.846%	1	65	-2.182%
2025-12-04	2.8600	2.8600	2.8600	2.8600	+2.878%	1	64	-5.944%
2025-12-03	2.7800	2.7800	2.7800	2.7800	+2.583%	1	63	-3.237%
2025-12-02	2.7100	2.7100	2.7100	2.7100	+3.435%	3	63	-0.738%
2025-12-01	2.6200	2.6200	2.6200	2.6200	-35.309%	3	60	+2.672%
2025-11-04	4.1000	4.1200	4.0300	4.0500	-11.184%	6	62	-33.580%
2025-10-22	4.3500	4.5600	4.3500	4.5600	+7.294%	2	59	-41.009%
2025-10-21	4.0500	4.3000	4.0500	4.2500	+6.250%	3	57	-36.706%
2025-10-17	3.7000	4.0000	3.7000	4.0000	+6.101%	4	54	-32.750%
2025-10-14	3.7700	3.7700	3.7700	3.7700	+3.288%	6	50	-28.647%
2025-10-13	3.7000	3.7000	3.6500	3.6500	-3.947%	6	50	-26.301%
2025-10-09	3.8000	3.8000	3.8000	3.8000	+4.110%	2	49	-29.211%
2025-10-07	3.6500	3.7000	3.6500	3.6500	+7.353%	12	47	-26.301%
2025-10-06	3.3400	3.4000	3.3400	3.4000	-3.683%	6	35	-20.882%
2025-10-01	3.5500	3.5500	3.2900	3.5300	-7.105%	7	29	-23.796%
2025-09-30	3.6500	3.8000	3.6500	3.8000	+5.556%	3	22	-29.211%
2025-09-29	3.3000	3.6000	3.3000	3.6000	+10.769%	5	19	-25.278%
2025-09-26	3.2500	3.2500	3.2500	3.2500	-3.846%	2	14	-17.231%
2025-09-24	3.3800	3.3800	3.3800	3.3800	+5.625%	2	16	-20.414%
2025-09-23	3.2000	3.2000	3.2000	3.2000	+14.286%	10	14	-15.938%
2025-09-22	2.8000	2.8000	2.8000	2.8000	-15.663%	1	4	-3.929%
2025-09-19	3.3200	3.3200	3.3200	3.3200	-12.861%	2	3	-18.976%
2025-09-18	3.8100	3.8100	3.8100	3.8100	0.000%	1	1	-29.396%