Dark

B20280121P23
B Jan 21 2028 23.00 Put (B280121P00023000)
option OPRA

EOD

Jul 13, 2026

1.60+3.226%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.6000	1.6000	1.6000	1.6000	+3.226%	1	495	0.000%
2026-07-09	1.5500	1.5500	1.5500	1.5500	-1.899%	24	496	+3.226%
2026-07-01	1.5300	1.6300	1.5300	1.5800	-4.242%	650	486	+1.266%
2026-06-30	1.5500	1.6500	1.5500	1.6500	-1.786%	3	342	-3.030%
2026-06-29	1.6800	1.6800	1.6800	1.6800	+15.862%	1	339	-4.762%
2026-06-23	1.4600	1.4600	1.3800	1.4500	+33.028%	3	339	+10.345%
2026-06-17	1.1800	1.1800	1.0800	1.0900	-15.504%	5	338	+46.789%
2026-06-15	1.2900	1.2900	1.2900	1.2900	-19.375%	1	343	+24.031%
2026-06-05	1.6000	1.6000	1.6000	1.6000	+35.593%	30	343	0.000%
2026-06-04	1.1800	1.1800	1.1800	1.1800	-16.312%	1	313	+35.593%
2026-06-01	1.4100	1.4100	1.4100	1.4100	+8.462%	1	312	+13.475%
2026-05-21	1.3000	1.3000	1.3000	1.3000	-9.091%	14	313	+23.077%
2026-05-19	1.4300	1.4300	1.4300	1.4300	+18.182%	1	327	+11.888%
2026-05-18	1.2100	1.2100	1.2100	1.2100	-6.923%	1	325	+32.231%
2026-05-15	1.2400	1.3500	1.2200	1.3000	+11.111%	5	325	+23.077%
2026-05-14	1.1000	1.1700	1.1000	1.1700	+8.333%	5	322	+36.752%
2026-05-11	1.0800	1.0800	1.0800	1.0800	-18.182%	1	317	+48.148%
2026-05-07	1.3200	1.3200	1.3200	1.3200	-2.941%	6	318	+21.212%
2026-05-06	1.3500	1.3600	1.3500	1.3600	-16.564%	2	324	+17.647%
2026-05-04	1.6300	1.6300	1.6300	1.6300	-2.976%	1	325	-1.840%
2026-04-28	1.6900	1.6900	1.6500	1.6800	-11.111%	7	324	-4.762%
2026-04-07	1.8900	1.8900	1.8900	1.8900	+16.667%	1	321	-15.344%
2026-03-31	1.7600	1.7600	1.6200	1.6200	-19.000%	13	322	-1.235%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+5.263%	1	333	-20.000%
2026-03-20	1.9000	1.9000	1.9000	1.9000	-7.317%	1	334	-15.789%
2026-03-19	2.0800	2.0800	2.0500	2.0500	+19.883%	2	333	-21.951%
2026-03-18	1.7400	1.7400	1.7100	1.7100	+14.000%	4	333	-6.433%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-8.537%	1	332	+6.667%
2026-03-16	1.6400	1.6400	1.6400	1.6400	+1.863%	20	333	-2.439%
2026-03-13	1.6100	1.6100	1.6100	1.6100	+36.441%	1	333	-0.621%
2026-02-19	1.1800	1.1800	1.1800	1.1800	-1.667%	1	332	+35.593%
2026-02-18	1.2000	1.2000	1.2000	1.2000	-6.977%	1	331	+33.333%
2026-02-06	1.2900	1.2900	1.2900	1.2900	+4.878%	5	330	+24.031%
2026-01-15	1.2300	1.2300	1.2300	1.2300	+11.818%	30	325	+30.081%
2026-01-14	1.1000	1.1000	1.1000	1.1000	-4.348%	5	299	+45.455%
2026-01-13	1.1500	1.1500	1.1500	1.1500	-2.542%	6	302	+39.130%
2026-01-12	1.1500	1.1800	1.1500	1.1800	-4.065%	31	296	+35.593%
2026-01-07	1.2500	1.2500	1.2300	1.2300	+2.500%	2	266	+30.081%
2026-01-06	1.2500	1.2500	1.2000	1.2000	-20.000%	2	268	+33.333%
2026-01-02	1.5000	1.5000	1.5000	1.5000	+2.740%	1	270	+6.667%
2025-12-31	1.4600	1.4600	1.4600	1.4600	+0.690%	1	269	+9.589%
2025-12-30	1.4500	1.4500	1.4500	1.4500	-1.361%	10	269	+10.345%
2025-12-29	1.4500	1.4700	1.4500	1.4700	+17.600%	4	259	+8.844%
2025-12-24	1.2500	1.2500	1.2500	1.2500	-9.420%	1	254	+28.000%
2025-12-19	1.4500	1.4500	1.3800	1.3800	-10.390%	12	254	+15.942%
2025-12-17	1.5400	1.5400	1.5400	1.5400	-2.532%	5	245	+3.896%
2025-12-12	1.5800	1.5800	1.5800	1.5800	+1.935%	1	248	+1.266%
2025-12-09	1.6800	1.7100	1.5500	1.5500	-8.824%	24	249	+3.226%
2025-12-08	1.7000	1.7000	1.7000	1.7000	+2.410%	1	246	-5.882%
2025-12-05	1.6600	1.6600	1.6600	1.6600	-5.143%	1	245	-3.614%
2025-12-04	1.7500	1.7500	1.7500	1.7500	+4.790%	1	244	-8.571%
2025-12-03	1.6700	1.6700	1.6700	1.6700	+3.086%	2	244	-4.192%
2025-12-02	1.7500	1.7500	1.6200	1.6200	+4.516%	6	243	-1.235%
2025-12-01	1.5600	1.5600	1.5000	1.5500	-2.516%	11	237	+3.226%
2025-11-26	1.7400	1.7400	1.5900	1.5900	-12.155%	4	226	+0.629%
2025-11-25	1.8600	1.8600	1.8100	1.8100	-5.236%	7	226	-11.602%
2025-11-24	1.9100	1.9100	1.9100	1.9100	+3.243%	2	219	-16.230%
2025-11-12	1.8500	1.8500	1.8500	1.8500	-7.960%	1	221	-13.514%
2025-11-10	2.0100	2.0100	2.0100	2.0100	-0.985%	5	221	-20.398%
2025-11-05	2.0300	2.0300	2.0300	2.0300	-16.116%	2	216	-21.182%
2025-10-30	2.4200	2.4500	2.4200	2.4200	-4.348%	145	214	-33.884%
2025-10-29	2.5300	2.5300	2.5300	2.5300	-0.394%	6	69	-36.759%
2025-10-27	2.5400	2.5400	2.5400	2.5400	-9.286%	1	63	-37.008%
2025-10-22	2.8000	2.8000	2.8000	2.8000	+20.172%	1	63	-42.857%
2025-10-17	2.4000	2.4000	2.3300	2.3300	+1.304%	6	64	-31.330%
2025-10-14	2.3300	2.3300	2.3000	2.3000	0.000%	21	60	-30.435%
2025-10-13	2.3000	2.3000	2.3000	2.3000	+4.545%	1	39	-30.435%
2025-10-09	2.2000	2.2000	2.2000	2.2000	-1.345%	1	39	-27.273%
2025-10-07	2.1900	2.2300	2.1900	2.2300	-3.043%	6	40	-28.251%
2025-09-30	2.3000	2.3000	2.3000	2.3000	+15.000%	1	35	-30.435%
2025-09-29	1.9000	2.0000	1.9000	2.0000	+5.263%	21	36	-20.000%
2025-09-26	1.9000	1.9000	1.9000	1.9000	-7.317%	5	15	-15.789%
2025-09-24	2.0500	2.0500	2.0500	2.0500	+24.242%	1	10	-21.951%
2025-09-22	1.7000	1.7000	1.6500	1.6500	-13.158%	3	9	-3.030%
2025-09-19	1.9000	1.9000	1.9000	1.9000	-19.492%	2	6	-15.789%
2025-09-18	2.3600	2.3600	2.3600	2.3600	-3.673%	2	4	-32.203%
2025-09-16	2.4500	2.4500	2.4500	2.4500	+2.083%	1	2	-34.694%
2025-09-15	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-33.333%