Dark

B20280121P20
B Jan 21 2028 20.00 Put (B280121P00020000)
option OPRA

EOD

Jul 14, 2026

0.8900-18.349%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.8900	0.8900	0.8900	0.8900	-18.349%	1	499	0.000%
2026-07-08	1.0900	1.0900	1.0900	1.0900	+21.111%	1	500	-18.349%
2026-07-07	0.9000	0.9000	0.9000	0.9000	+3.448%	1	500	-1.111%
2026-07-02	1.1000	1.1000	0.8700	0.8700	-13.861%	4	503	+2.299%
2026-06-30	1.0000	1.0100	0.9600	1.0100	+1.000%	4	503	-11.881%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-3.846%	1	503	-11.000%
2026-06-26	0.9200	1.0400	0.9200	1.0400	-1.887%	3	502	-14.423%
2026-06-24	1.0200	1.0600	1.0200	1.0600	+76.667%	104	504	-16.038%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-13.043%	1	500	+48.333%
2026-06-15	0.7000	0.8400	0.6500	0.6900	-27.368%	5	501	+28.986%
2026-06-11	1.1300	1.1300	0.9500	0.9500	-5.000%	21	505	-6.316%
2026-06-10	1.0600	1.1000	1.0000	1.0000	+3.093%	18	485	-11.000%
2026-06-09	0.9900	0.9900	0.9700	0.9700	+14.118%	2	469	-8.247%
2026-06-08	0.8900	0.8900	0.8500	0.8500	+8.974%	16	469	+4.706%
2026-06-04	0.7500	0.7800	0.7500	0.7800	+2.632%	118	454	+14.103%
2026-06-03	0.7600	0.7600	0.7600	0.7600	-2.564%	1	572	+17.105%
2026-06-02	0.7700	0.7800	0.7700	0.7800	+11.429%	100	572	+14.103%
2026-06-01	0.8000	0.8000	0.7000	0.7000	-2.778%	17	572	+27.143%
2026-05-29	0.7200	0.7200	0.7200	0.7200	+2.857%	2	555	+23.611%
2026-05-27	0.7500	0.7500	0.7000	0.7000	-2.778%	3	555	+27.143%
2026-05-26	0.7300	0.7800	0.7200	0.7200	-4.000%	3	558	+23.611%
2026-05-22	0.7800	0.7800	0.7300	0.7500	0.000%	3	562	+18.667%
2026-05-21	0.7500	0.7500	0.7500	0.7500	-8.537%	1	562	+18.667%
2026-05-19	0.8200	0.8200	0.8200	0.8200	+3.797%	9	562	+8.537%
2026-05-15	0.6900	0.7900	0.6900	0.7900	+21.538%	5	553	+12.658%
2026-05-13	0.6500	0.6500	0.6500	0.6500	+30.000%	1	550	+36.923%
2026-05-11	0.6200	0.6200	0.5000	0.5000	-31.507%	128	551	+78.000%
2026-05-08	0.7300	0.7300	0.7300	0.7300	0.000%	1	672	+21.918%
2026-05-07	0.7300	0.7300	0.7300	0.7300	-10.976%	1	672	+21.918%
2026-05-06	0.8200	0.8200	0.8200	0.8200	-21.154%	1	673	+8.537%
2026-05-04	1.0000	1.0400	1.0000	1.0400	+4.000%	30	674	-14.423%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+1.010%	1	659	-11.000%
2026-04-23	0.9900	0.9900	0.9900	0.9900	-10.811%	1	659	-10.101%
2026-04-07	1.1000	1.1200	1.0900	1.1100	+4.717%	12	658	-19.820%
2026-04-06	1.0100	1.0700	1.0000	1.0600	+3.922%	14	655	-16.038%
2026-03-31	1.0200	1.0200	1.0200	1.0200	-15.000%	3	653	-12.745%
2026-03-24	1.2000	1.2000	1.2000	1.2000	+16.505%	1	656	-25.833%
2026-03-23	1.0300	1.0300	1.0300	1.0300	-19.531%	2	656	-13.592%
2026-03-19	1.2700	1.2800	1.2700	1.2800	+26.733%	11	656	-30.469%
2026-03-18	1.1200	1.1600	1.0100	1.0100	+1.000%	6	665	-11.881%
2026-03-17	0.9700	1.0000	0.9700	1.0000	0.000%	2	663	-11.000%
2026-03-16	1.0000	1.0000	1.0000	1.0000	-1.961%	2	663	-11.000%
2026-03-12	1.0200	1.0200	1.0200	1.0200	+2.000%	1	663	-12.745%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-3.846%	1	663	-11.000%
2026-03-03	0.9200	1.0400	0.9200	1.0400	+33.333%	2	663	-14.423%
2026-02-27	0.8300	0.8300	0.7800	0.7800	-2.500%	40	662	+14.103%
2026-02-23	0.8000	0.8000	0.8000	0.8000	+6.667%	40	622	+11.250%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-16.667%	6	660	+18.667%
2026-02-04	0.9000	0.9000	0.9000	0.9000	-8.163%	1	654	-1.111%
2026-01-30	0.9500	0.9800	0.9500	0.9800	+3.158%	5	655	-9.184%
2026-01-29	0.6500	0.9500	0.6500	0.9500	+13.095%	22	650	-6.316%
2026-01-28	0.8400	0.8400	0.8400	0.8400	+20.000%	1	630	+5.952%
2026-01-26	0.7100	0.7200	0.7000	0.7000	-1.408%	101	630	+27.143%
2026-01-23	0.7500	0.7500	0.7100	0.7100	-21.111%	4	531	+25.352%
2026-01-22	0.9000	0.9000	0.9000	0.9000	-3.226%	2	535	-1.111%
2026-01-16	0.9000	0.9300	0.9000	0.9300	+12.048%	2	535	-4.301%
2026-01-13	0.8300	0.8300	0.8300	0.8300	+7.792%	1	535	+7.229%
2026-01-09	0.7700	0.7700	0.7700	0.7700	-1.282%	5	535	+15.584%
2026-01-06	0.8300	0.8300	0.7800	0.7800	-19.588%	2	530	+14.103%
2026-01-02	0.9700	0.9700	0.9700	0.9700	+10.227%	1	532	-8.247%
2025-12-31	0.9200	0.9500	0.8800	0.8800	-2.222%	5	526	+1.136%
2025-12-30	0.9000	0.9000	0.9000	0.9000	-8.163%	1	526	-1.111%
2025-12-29	0.7700	0.9800	0.7700	0.9800	+30.667%	3	525	-9.184%
2025-12-24	0.8800	0.8800	0.7500	0.7500	-12.791%	5	525	+18.667%
2025-12-23	0.9500	0.9500	0.8600	0.8600	+1.176%	51	525	+3.488%
2025-12-22	0.8800	0.8800	0.8500	0.8500	-6.593%	3	480	+4.706%
2025-12-19	0.9100	0.9100	0.9100	0.9100	-13.333%	1	480	-2.198%
2025-12-17	1.0200	1.0500	1.0200	1.0500	+1.942%	2	481	-15.238%
2025-12-15	0.9200	1.0300	0.9200	1.0300	+9.574%	2	480	-13.592%
2025-12-11	0.9400	0.9400	0.9400	0.9400	-17.544%	2	480	-5.319%
2025-12-05	1.0500	1.1400	1.0500	1.1400	-0.870%	5	479	-21.930%
2025-12-02	1.0000	1.1500	1.0000	1.1500	+13.861%	2	476	-22.609%
2025-12-01	1.0400	1.0400	1.0100	1.0100	-18.548%	2	475	-11.881%
2025-11-24	1.3200	1.3200	1.2400	1.2400	-14.483%	6	474	-28.226%
2025-11-20	1.4500	1.4500	1.4500	1.4500	+3.571%	5	479	-38.621%
2025-11-18	1.4000	1.4000	1.4000	1.4000	+12.000%	1	474	-36.429%
2025-11-12	1.2500	1.2500	1.2500	1.2500	-16.667%	1	475	-28.800%
2025-11-05	1.5000	1.5000	1.5000	1.5000	-6.250%	2	476	-40.667%
2025-10-31	1.7000	1.7000	1.5600	1.6000	-1.840%	7	476	-44.375%
2025-10-29	1.6300	1.6300	1.6300	1.6300	-0.610%	1	472	-45.399%
2025-10-28	1.6400	1.6400	1.6200	1.6400	-2.381%	127	471	-45.732%
2025-10-23	1.6600	1.6800	1.6600	1.6800	-7.182%	4	363	-47.024%
2025-10-21	1.7500	1.8100	1.7500	1.8100	+24.828%	2	362	-50.829%
2025-10-20	1.4500	1.4500	1.4500	1.4500	+9.023%	2	360	-38.621%
2025-10-16	1.3200	1.3300	1.3000	1.3300	-11.921%	3	358	-33.083%
2025-10-14	1.5100	1.5100	1.5100	1.5100	+0.667%	20	357	-41.060%
2025-10-10	1.5000	1.5000	1.5000	1.5000	+3.448%	1	338	-40.667%
2025-10-09	1.4500	1.4500	1.4500	1.4500	+2.837%	1	337	-38.621%
2025-10-07	1.4100	1.4100	1.4100	1.4100	-6.000%	1	336	-36.879%
2025-10-02	1.4600	1.5000	1.4600	1.5000	+3.448%	2	335	-40.667%
2025-09-30	1.4300	1.4500	1.4000	1.4500	+13.281%	42	334	-38.621%
2025-09-24	1.2200	1.2800	1.2200	1.2800	+14.286%	12	294	-30.469%
2025-09-22	1.1200	1.1300	1.0500	1.1200	-2.609%	12	282	-20.536%
2025-09-19	1.1000	1.1500	1.1000	1.1500	-20.139%	2	274	-22.609%
2025-09-17	1.4800	1.4800	1.4300	1.4400	-5.882%	262	272	-38.194%
2025-09-16	1.5000	1.5300	1.5000	1.5300	0.000%	20	20	-41.830%