Dark

B20280121P18
B Jan 21 2028 18.00 Put (B280121P00018000)
option OPRA

EOD

Jul 8, 2026

0.6900+25.455%(+0.1400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7100	0.7100	0.6900	0.6900	+25.455%	6	668	0.000%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-1.786%	1	668	+25.455%
2026-06-23	0.5000	0.5600	0.5000	0.5600	+1.818%	2	668	+23.214%
2026-06-18	0.6200	0.6200	0.5500	0.5500	-26.667%	2	666	+25.455%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+74.419%	1	666	-8.000%
2026-05-13	0.4500	0.4500	0.4300	0.4300	+22.857%	2	666	+60.465%
2026-05-11	0.4600	0.4700	0.3500	0.3500	-27.083%	6	667	+97.143%
2026-05-08	0.4800	0.4800	0.4800	0.4800	0.000%	2	668	+43.750%
2026-05-07	0.5000	0.5000	0.4800	0.4800	-14.286%	6	669	+43.750%
2026-05-06	0.5600	0.5600	0.5600	0.5600	-16.418%	1	674	+23.214%
2026-05-04	0.6700	0.6700	0.6700	0.6700	-11.842%	1	675	+2.985%
2026-04-22	0.7600	0.7600	0.7600	0.7600	+13.433%	10	675	-9.211%
2026-04-10	0.6700	0.6700	0.6700	0.6700	-9.459%	4	665	+2.985%
2026-04-06	0.7400	0.7400	0.7400	0.7400	+5.714%	1	665	-6.757%
2026-04-02	0.7000	0.7000	0.7000	0.7000	+1.449%	4	661	-1.429%
2026-04-01	0.6900	0.6900	0.6900	0.6900	-25.000%	4	661	0.000%
2026-03-30	0.9200	0.9200	0.9200	0.9200	+2.222%	2	661	-25.000%
2026-03-24	0.8700	0.9000	0.8700	0.9000	+3.448%	2	661	-23.333%
2026-03-20	0.9000	0.9000	0.8700	0.8700	-1.136%	15	660	-20.690%
2026-03-19	0.9200	0.9200	0.8600	0.8800	+20.548%	3	662	-21.591%
2026-03-18	0.8000	0.8000	0.7300	0.7300	-2.667%	5	661	-5.479%
2026-03-16	0.7500	0.7500	0.7500	0.7500	+22.951%	2	657	-8.000%
2026-03-13	0.6100	0.6100	0.6100	0.6100	-14.085%	1	657	+13.115%
2026-03-09	0.7100	0.7100	0.7100	0.7100	+1.429%	1	658	-2.817%
2026-03-06	0.6800	0.7000	0.6800	0.7000	+2.941%	5	658	-1.429%
2026-03-05	0.6500	0.6800	0.6500	0.6800	+25.926%	5	656	+1.471%
2026-02-23	0.5500	0.6000	0.5200	0.5400	-14.286%	31	656	+27.778%
2026-02-20	0.6200	0.6300	0.6200	0.6300	+14.545%	50	657	+9.524%
2026-02-19	0.5500	0.5500	0.5500	0.5500	-21.429%	1	652	+25.455%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+12.903%	1	652	-1.429%
2026-02-11	0.6100	0.6200	0.6100	0.6200	+24.000%	3	651	+11.290%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-32.432%	16	652	+38.000%
2026-02-04	0.6900	0.7400	0.6900	0.7400	+8.824%	425	636	-6.757%
2026-02-02	0.6800	0.6800	0.6800	0.6800	+25.926%	3	229	+1.471%
2026-01-27	0.5400	0.5400	0.5400	0.5400	-22.857%	10	229	+27.778%
2026-01-22	0.7000	0.7000	0.7000	0.7000	0.000%	2	226	-1.429%
2026-01-16	0.6000	0.7000	0.6000	0.7000	+27.273%	4	225	-1.429%
2026-01-14	0.5200	0.5500	0.5200	0.5500	+5.769%	2	225	+25.455%
2026-01-13	0.5600	0.5600	0.5200	0.5200	-13.333%	8	225	+32.692%
2026-01-07	0.6000	0.6000	0.6000	0.6000	-6.250%	1	228	+15.000%
2025-12-30	0.6900	0.6900	0.6400	0.6400	-5.882%	2	228	+7.812%
2025-12-29	0.6800	0.6800	0.6800	0.6800	+11.475%	1	228	+1.471%
2025-12-26	0.6200	0.6200	0.6100	0.6100	-1.613%	2	228	+13.115%
2025-12-22	0.6200	0.6200	0.6200	0.6200	+24.000%	1	230	+11.290%
2025-12-03	0.5000	0.5000	0.5000	0.5000	-37.500%	16	231	+38.000%
2025-12-02	0.7700	0.8000	0.7700	0.8000	+6.667%	3	215	-13.750%
2025-12-01	0.6200	0.7500	0.6200	0.7500	-11.765%	17	212	-8.000%
2025-11-26	0.8500	0.8500	0.8500	0.8500	+2.410%	1	197	-18.824%
2025-11-24	0.8600	0.8600	0.8300	0.8300	-17.000%	2	197	-16.867%
2025-11-21	1.2400	1.2400	1.0000	1.0000	+13.636%	110	199	-31.000%
2025-11-12	0.8800	0.8800	0.8800	0.8800	-14.563%	1	144	-21.591%
2025-11-10	1.0300	1.0300	1.0300	1.0300	0.000%	3	144	-33.010%
2025-11-05	1.1500	1.1500	1.0300	1.0300	-8.850%	2	147	-33.010%
2025-11-04	1.1500	1.1500	1.1300	1.1300	+2.727%	15	148	-38.938%
2025-10-30	1.1000	1.1000	1.1000	1.1000	-7.563%	1	148	-37.273%
2025-10-23	1.2500	1.2500	1.1900	1.1900	-7.031%	2	147	-42.017%
2025-10-22	1.3200	1.3800	1.2800	1.2800	-0.775%	4	147	-46.094%
2025-10-21	1.2900	1.2900	1.2900	1.2900	+20.561%	1	143	-46.512%
2025-10-20	1.0700	1.0700	1.0700	1.0700	-10.833%	1	142	-35.514%
2025-10-17	1.1500	1.2000	1.1500	1.2000	+6.195%	2	141	-42.500%
2025-10-14	1.1000	1.1300	1.1000	1.1300	+2.727%	21	139	-38.938%
2025-10-13	1.0600	1.1000	1.0600	1.1000	0.000%	2	120	-37.273%
2025-10-10	1.1000	1.1000	1.1000	1.1000	+10.000%	1	118	-37.273%
2025-10-08	1.0000	1.0000	1.0000	1.0000	-5.660%	25	119	-31.000%
2025-10-07	0.5500	1.0600	0.5500	1.0600	+8.163%	9	94	-34.906%
2025-10-03	0.9800	0.9800	0.9800	0.9800	-2.000%	1	85	-29.592%
2025-09-18	0.9900	1.0000	0.9900	1.0000	-6.542%	79	84	-31.000%
2025-09-17	1.0700	1.0700	1.0700	1.0700	+1.905%	4	5	-35.514%
2025-09-16	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-34.286%