Dark

B20280121P15
B Jan 21 2028 15.00 Put (B280121P00015000)
option OPRA

EOD

Aug 27, 2026

0.1100-26.667%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1100	0.1100	0.1100	0.1100	-26.667%	1	540	0.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-11.765%	14	540	-26.667%
2026-08-05	0.1700	0.1700	0.1700	0.1700	-5.556%	1	540	-35.294%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-41.935%	1	540	-38.889%
2026-07-16	0.3000	0.3100	0.3000	0.3100	+72.222%	2	540	-64.516%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-47.059%	1	539	-38.889%
2026-07-08	0.3000	0.3500	0.3000	0.3400	+17.241%	205	539	-67.647%
2026-07-07	0.2600	0.2900	0.2600	0.2900	+16.000%	4	335	-62.069%
2026-07-06	0.2300	0.2500	0.2300	0.2500	-7.407%	3	331	-56.000%
2026-06-26	0.2700	0.2700	0.2700	0.2700	-28.947%	1	329	-59.259%
2026-06-25	0.3800	0.3800	0.3800	0.3800	+26.667%	1	328	-71.053%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+20.000%	1	328	-63.333%
2026-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	5	328	-56.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-21.875%	1	323	-56.000%
2026-06-11	0.3200	0.3200	0.3200	0.3200	+10.345%	1	323	-65.625%
2026-06-05	0.2900	0.2900	0.2900	0.2900	+93.333%	10	322	-62.069%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-50.000%	1	322	-26.667%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-23.077%	4	322	-63.333%
2026-04-30	0.3900	0.3900	0.3900	0.3900	-7.143%	10	326	-71.795%
2026-04-29	0.4200	0.4200	0.4200	0.4200	+20.000%	10	326	-73.810%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+9.375%	14	326	-68.571%
2026-04-27	0.3200	0.3200	0.3200	0.3200	-3.030%	5	312	-65.625%
2026-04-16	0.3300	0.3300	0.3300	0.3300	-5.714%	18	317	-66.667%
2026-04-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	317	-68.571%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-25.532%	1	317	-68.571%
2026-03-27	0.4700	0.4700	0.4700	0.4700	+4.444%	26	317	-76.596%
2026-03-23	0.4100	0.4500	0.4100	0.4500	-10.000%	6	291	-75.556%
2026-03-20	0.5000	0.5000	0.5000	0.5000	0.000%	4	291	-78.000%
2026-03-19	0.5100	0.5300	0.5000	0.5000	+42.857%	7	291	-78.000%
2026-03-11	0.3500	0.3500	0.3500	0.3500	-10.256%	100	284	-68.571%
2026-03-03	0.3900	0.3900	0.3900	0.3900	+21.875%	5	184	-71.795%
2026-03-02	0.3000	0.3200	0.3000	0.3200	+6.667%	9	179	-65.625%
2026-02-26	0.3000	0.3000	0.3000	0.3000	-3.226%	5	175	-63.333%
2026-02-20	0.3100	0.3100	0.3100	0.3100	-34.043%	100	170	-64.516%
2026-02-05	0.4700	0.4700	0.4700	0.4700	+23.684%	10	70	-76.596%
2026-02-02	0.3800	0.3800	0.3800	0.3800	+2.703%	5	70	-71.053%
2026-01-30	0.3200	0.3700	0.3200	0.3700	+12.121%	7	70	-70.270%
2026-01-27	0.3300	0.3300	0.3300	0.3300	-5.714%	5	65	-66.667%
2026-01-22	0.3500	0.3500	0.3500	0.3500	-10.256%	4	60	-68.571%
2025-12-29	0.3900	0.3900	0.3900	0.3900	0.000%	4	56	-71.795%
2025-12-22	0.3900	0.3900	0.3900	0.3900	-18.750%	1	52	-71.795%
2025-12-01	0.4000	0.4800	0.4000	0.4800	+11.628%	6	51	-77.083%
2025-11-26	0.4700	0.4700	0.4300	0.4300	-17.308%	6	54	-74.419%
2025-11-17	0.5200	0.5200	0.5200	0.5200	0.000%	2	54	-78.846%
2025-11-12	0.5200	0.5200	0.5200	0.5200	-8.772%	1	54	-78.846%
2025-11-10	0.5800	0.5800	0.5700	0.5700	-12.308%	4	54	-80.702%
2025-11-06	0.6500	0.6500	0.6500	0.6500	+1.563%	1	54	-83.077%
2025-11-04	0.6400	0.6400	0.6400	0.6400	+1.587%	2	54	-82.813%
2025-10-31	0.6300	0.6300	0.6300	0.6300	-10.000%	1	54	-82.540%
2025-10-30	0.7000	0.7000	0.7000	0.7000	+4.478%	1	53	-84.286%
2025-10-28	0.6800	0.6800	0.6700	0.6700	-6.944%	4	54	-83.582%
2025-10-24	0.7000	0.7200	0.7000	0.7200	-10.000%	2	50	-84.722%
2025-10-22	0.8000	0.8000	0.8000	0.8000	+14.286%	1	50	-86.250%
2025-10-21	0.6800	0.7000	0.6800	0.7000	+40.000%	6	50	-84.286%
2025-10-16	0.5300	0.5300	0.5000	0.5000	-16.667%	4	49	-78.000%
2025-10-15	0.6000	0.6000	0.6000	0.6000	-11.765%	5	49	-81.667%
2025-10-14	0.6400	0.6800	0.6400	0.6800	+4.615%	23	49	-83.824%
2025-10-10	0.6500	0.6500	0.6500	0.6500	+8.333%	1	34	-83.077%
2025-10-07	0.4600	0.6000	0.4600	0.6000	-7.692%	22	34	-81.667%
2025-09-23	0.6500	0.6500	0.6500	0.6500	+27.451%	5	30	-83.077%
2025-09-19	0.5100	0.5100	0.5100	0.5100	-3.774%	20	26	-78.431%
2025-09-15	0.5500	0.5500	0.5300	0.5300	0.000%	6	6	-79.245%