Dark

B20280121C80
B Jan 21 2028 80.00 Call (B280121C00080000)
option OPRA

EOD

Jul 15, 2026

1.34-6.294%(-0.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.3300	1.3400	1.3300	1.3400	-6.294%	10	2,327	0.000%
2026-07-14	1.5000	1.5000	1.4300	1.4300	-2.055%	8	2,327	-6.294%
2026-07-10	1.4500	1.4600	1.4500	1.4600	+16.800%	2	2,331	-8.219%
2026-07-08	1.4000	1.4000	1.2500	1.2500	-16.667%	9	2,331	+7.200%
2026-07-07	1.4900	1.5300	1.4800	1.5000	-13.793%	4	2,323	-10.667%
2026-07-06	1.8200	1.8200	1.7000	1.7400	+17.568%	11	2,323	-22.989%
2026-07-01	1.5500	1.5500	1.4800	1.4800	+2.778%	3	2,325	-9.459%
2026-06-30	1.4400	1.4400	1.4400	1.4400	-8.861%	1	2,325	-6.944%
2026-06-29	1.5500	1.5800	1.5000	1.5800	-7.059%	6	2,325	-15.190%
2026-06-26	1.6400	1.7300	1.6100	1.7000	+6.918%	29	2,319	-21.176%
2026-06-25	1.5900	1.6700	1.5900	1.5900	+6.000%	429	2,321	-15.723%
2026-06-24	1.5700	1.6000	1.4400	1.5000	-16.667%	131	1,933	-10.667%
2026-06-23	1.9800	1.9800	1.7700	1.8000	-15.493%	218	1,817	-25.556%
2026-06-22	2.1700	2.1700	2.0700	2.1300	+1.429%	6	1,633	-37.089%
2026-06-18	2.2700	2.2700	2.1000	2.1000	-24.188%	223	1,493	-36.190%
2026-06-17	2.7400	3.0000	2.5900	2.7700	+0.727%	51	1,493	-51.625%
2026-06-16	2.7200	2.7500	2.7200	2.7500	+10.000%	5	1,487	-51.273%
2026-06-15	2.5500	2.5500	2.5000	2.5000	+15.741%	11	1,487	-46.400%
2026-06-12	2.1600	2.1600	2.1600	2.1600	+5.882%	2	1,487	-37.963%
2026-06-11	1.9700	2.0400	1.9000	2.0400	+2.000%	16	1,487	-34.314%
2026-06-10	1.9700	2.0500	1.9700	2.0000	+1.010%	7	1,476	-33.000%
2026-06-09	2.2300	2.2300	1.9800	1.9800	-10.000%	7	1,474	-32.323%
2026-06-08	2.3200	2.3200	2.2000	2.2000	-3.084%	11	1,473	-39.091%
2026-06-05	2.2700	2.2700	2.2700	2.2700	-23.826%	50	1,473	-40.969%
2026-06-04	2.9800	2.9800	2.9800	2.9800	+12.453%	10	1,423	-55.034%
2026-06-03	2.6500	2.6500	2.6500	2.6500	+9.959%	2	1,423	-49.434%
2026-06-02	2.4100	2.4100	2.4100	2.4100	-14.841%	1	1,423	-44.398%
2026-06-01	2.5800	2.8300	2.5000	2.8300	-2.414%	15	1,423	-52.650%
2026-05-29	2.7300	2.9000	2.7300	2.9000	+38.095%	67	1,419	-53.793%
2026-05-28	2.3800	2.4200	2.1000	2.1000	-9.871%	7	1,352	-36.190%
2026-05-27	2.3400	2.5700	2.1100	2.3300	-6.800%	122	1,351	-42.489%
2026-05-26	2.5000	2.5000	2.4400	2.5000	+7.296%	6	1,247	-46.400%
2026-05-21	2.1900	2.3300	2.1900	2.3300	+0.866%	7	1,245	-42.489%
2026-05-20	2.3100	2.3100	2.3100	2.3100	+12.683%	1	1,245	-41.991%
2026-05-19	2.0500	2.0500	2.0500	2.0500	-2.844%	1	1,236	-34.634%
2026-05-18	2.3400	2.3400	2.1100	2.1100	-4.525%	14	1,236	-36.493%
2026-05-15	2.2100	2.2100	2.2100	2.2100	-22.997%	11	1,236	-39.367%
2026-05-14	2.8700	2.8700	2.8700	2.8700	-11.692%	1	1,225	-53.310%
2026-05-12	3.7000	3.7000	3.1200	3.2500	-19.753%	12	1,218	-58.769%
2026-05-11	3.5700	4.0500	3.5700	4.0500	+39.655%	13	1,218	-66.914%
2026-05-08	2.8000	2.9000	2.8000	2.9000	+5.455%	3	1,215	-53.793%
2026-05-07	2.7500	2.7500	2.7500	2.7500	+2.230%	1	1,214	-51.273%
2026-05-06	2.6900	2.6900	2.6900	2.6900	+34.500%	2	1,214	-50.186%
2026-05-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,214	-33.000%
2026-05-04	1.9500	2.0000	1.9500	2.0000	+1.010%	2	1,214	-33.000%
2026-05-01	2.0000	2.0000	1.9800	1.9800	-7.042%	20	1,212	-32.323%
2026-04-30	2.0900	2.1300	2.0900	2.1300	-0.930%	2	1,212	-37.089%
2026-04-29	2.1500	2.1500	2.1500	2.1500	0.000%	3	1,213	-37.674%
2026-04-28	2.1900	2.1900	2.1000	2.1500	-10.417%	461	1,214	-37.674%
2026-04-27	2.5300	2.5300	2.2900	2.4000	-6.250%	3	809	-44.167%
2026-04-24	2.5600	2.5600	2.5600	2.5600	+17.972%	2	810	-47.656%
2026-04-23	2.4000	2.4000	2.1600	2.1700	-22.500%	257	811	-38.249%
2026-04-21	3.0000	3.0000	2.8000	2.8000	+6.061%	5	694	-52.143%
2026-04-20	2.9900	2.9900	2.6400	2.6400	-18.769%	20	694	-49.242%
2026-04-17	3.1800	3.2600	3.1800	3.2500	-2.985%	19	674	-58.769%
2026-04-15	3.3500	3.3500	3.3500	3.3500	-8.219%	1	674	-60.000%
2026-04-10	3.6500	3.6500	3.6500	3.6500	+12.308%	1	674	-63.288%
2026-04-09	3.3200	3.3200	3.2500	3.2500	+6.557%	2	674	-58.769%
2026-04-08	3.0500	3.0500	3.0500	3.0500	-3.785%	1	673	-56.066%
2026-04-01	2.9300	3.1700	2.8900	3.1700	+21.923%	24	672	-57.729%
2026-03-31	2.3600	2.6000	2.3600	2.6000	+18.182%	5	669	-48.462%
2026-03-30	2.3500	2.4000	2.2000	2.2000	-0.452%	22	669	-39.091%
2026-03-27	2.2500	2.2500	2.0200	2.2100	+3.756%	13	647	-39.367%
2026-03-26	2.1000	2.3000	2.1000	2.1300	0.000%	10	647	-37.089%
2026-03-24	2.1100	2.1300	2.0500	2.1300	-0.930%	31	639	-37.089%
2026-03-23	2.0000	2.1500	2.0000	2.1500	+4.878%	11	631	-37.674%
2026-03-20	2.2000	2.2000	2.0500	2.0500	-11.255%	6	621	-34.634%
2026-03-19	2.3600	2.4000	2.3100	2.3100	-27.813%	28	619	-41.991%
2026-03-18	3.1000	3.6000	2.7900	3.2000	-14.667%	65	618	-58.125%
2026-03-17	4.0000	4.0000	3.7500	3.7500	+2.740%	17	625	-64.267%
2026-03-16	3.6500	3.6500	3.6500	3.6500	-15.704%	4	625	-63.288%
2026-03-13	3.7200	4.3300	3.6400	4.3300	-2.697%	14	621	-69.053%
2026-03-11	4.4500	4.4500	4.4500	4.4500	-9.184%	2	618	-69.888%
2026-03-10	5.1000	5.1900	4.9000	4.9000	+6.522%	6	618	-72.653%
2026-03-09	4.3000	4.6000	4.3000	4.6000	-6.122%	8	617	-70.870%
2026-03-06	4.2700	4.9000	4.2700	4.9000	+8.889%	12	618	-72.653%
2026-03-05	4.4300	4.5000	4.2300	4.5000	-5.660%	120	618	-70.222%
2026-03-04	5.0500	5.1500	4.7700	4.7700	-2.254%	27	506	-71.908%
2026-03-03	5.1400	5.2500	4.6500	4.8800	-17.983%	15	479	-72.541%
2026-03-02	6.0400	6.0400	5.9500	5.9500	-8.462%	8	468	-77.479%
2026-02-27	6.5500	6.5900	6.5000	6.5000	+14.638%	6	460	-79.385%
2026-02-26	5.6700	5.6700	5.6700	5.6700	-5.500%	1	454	-76.367%
2026-02-25	5.6100	6.0000	5.6100	6.0000	+5.448%	6	447	-77.667%
2026-02-24	5.8500	5.8500	5.6900	5.6900	+8.588%	3	447	-76.450%
2026-02-19	5.3000	5.3000	5.2400	5.2400	+6.939%	11	445	-74.427%
2026-02-18	4.9000	4.9000	4.9000	4.9000	+0.410%	20	444	-72.653%
2026-02-17	4.6500	4.8800	4.6500	4.8800	-7.400%	2	424	-72.541%
2026-02-13	4.6200	5.2700	4.6200	5.2700	+21.149%	305	123	-74.573%
2026-02-12	4.6000	4.6400	4.3500	4.3500	-10.124%	6	123	-69.195%
2026-02-11	4.9500	4.9500	4.8400	4.8400	-2.222%	7	121	-72.314%
2026-02-10	4.8000	4.9500	4.8000	4.9500	+3.556%	6	118	-72.929%
2026-02-09	4.7600	4.8100	4.6600	4.7800	+7.416%	20	112	-71.967%
2026-02-05	4.9500	4.9500	4.4000	4.4500	-15.560%	7	104	-69.888%
2026-02-04	5.9500	5.9500	5.0500	5.2700	-5.893%	47	97	-74.573%
2026-02-03	5.3500	5.9800	5.3500	5.6000	+12.000%	7	50	-76.071%
2026-02-02	5.1000	5.3000	5.0000	5.0000	0.000%	35	47	-73.200%
2026-01-30	5.8600	6.2900	5.0000	5.0000	0.000%	12	12	-73.200%