Dark

B20280121C80
B Jan 21 2028 80.00 Call (B280121C00080000)
option OPRA

EOD

Aug 31, 2026

3.01-5.938%(-0.19)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.0100	3.0100	3.0100	3.0100	-5.938%	20	3,403	0.000%
2026-08-28	3.2500	3.2500	3.2000	3.2000	-14.894%	652	3,383	-5.938%
2026-08-27	3.7300	3.7600	3.7300	3.7600	-8.293%	11	3,132	-19.947%
2026-08-26	4.0200	4.1000	4.0000	4.1000	-2.381%	33	3,122	-26.585%
2026-08-25	3.8000	4.2000	3.8000	4.2000	+15.702%	15	3,121	-28.333%
2026-08-24	4.0000	4.0000	3.6300	3.6300	-6.923%	16	3,130	-17.080%
2026-08-21	3.9000	3.9000	3.9000	3.9000	+11.429%	11	3,118	-22.821%
2026-08-20	3.3500	3.5000	3.2400	3.5000	+11.111%	19	3,107	-14.000%
2026-08-19	2.7100	3.1500	2.7100	3.1500	+59.091%	38	3,103	-4.444%
2026-08-14	1.9800	1.9800	1.9800	1.9800	+4.211%	1	3,094	+52.020%
2026-08-12	1.9000	1.9000	1.9000	1.9000	+3.825%	8	3,094	+58.421%
2026-08-11	1.9300	2.0300	1.8300	1.8300	-5.181%	33	3,094	+64.481%
2026-08-10	2.2400	2.2400	1.7600	1.9300	-23.715%	18	3,062	+55.959%
2026-08-07	2.4100	2.6500	2.2600	2.5300	+18.224%	388	3,054	+18.972%
2026-08-06	2.0700	2.1400	2.0700	2.1400	+12.632%	360	2,957	+40.654%
2026-08-05	2.0500	2.1300	1.8300	1.9000	+31.944%	29	2,956	+58.421%
2026-08-04	1.4400	1.4400	1.4300	1.4400	+13.386%	17	2,953	+109.028%
2026-08-03	1.2200	1.3300	1.1100	1.2700	+1.600%	7	2,940	+137.008%
2026-07-31	1.3000	1.3000	1.2000	1.2500	-6.716%	14	2,938	+140.800%
2026-07-29	1.2000	1.3400	1.1500	1.3400	+3.077%	22	2,935	+124.627%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-9.091%	3	2,935	+131.538%
2026-07-27	1.2400	1.4300	1.2400	1.4300	-4.027%	15	2,932	+110.490%
2026-07-24	1.4900	1.4900	1.4900	1.4900	+5.674%	1	2,929	+102.013%
2026-07-23	1.4100	1.4900	1.3500	1.4100	+2.174%	24	2,928	+113.475%
2026-07-21	1.3000	1.3800	1.2200	1.3800	+24.324%	7	2,930	+118.116%
2026-07-17	1.2000	1.3000	1.1100	1.1100	-5.932%	39	2,935	+171.171%
2026-07-16	1.2200	1.2500	1.1500	1.1800	-11.940%	606	2,930	+155.085%
2026-07-15	1.3300	1.3400	1.3300	1.3400	-6.294%	10	2,327	+124.627%
2026-07-14	1.5000	1.5000	1.4300	1.4300	-2.055%	8	2,327	+110.490%
2026-07-10	1.4500	1.4600	1.4500	1.4600	+16.800%	2	2,331	+106.164%
2026-07-08	1.4000	1.4000	1.2500	1.2500	-16.667%	9	2,331	+140.800%
2026-07-07	1.4900	1.5300	1.4800	1.5000	-13.793%	4	2,323	+100.667%
2026-07-06	1.8200	1.8200	1.7000	1.7400	+17.568%	11	2,323	+72.989%
2026-07-01	1.5500	1.5500	1.4800	1.4800	+2.778%	3	2,325	+103.378%
2026-06-30	1.4400	1.4400	1.4400	1.4400	-8.861%	1	2,325	+109.028%
2026-06-29	1.5500	1.5800	1.5000	1.5800	-7.059%	6	2,325	+90.506%
2026-06-26	1.6400	1.7300	1.6100	1.7000	+6.918%	29	2,319	+77.059%
2026-06-25	1.5900	1.6700	1.5900	1.5900	+6.000%	429	2,321	+89.308%
2026-06-24	1.5700	1.6000	1.4400	1.5000	-16.667%	131	1,933	+100.667%
2026-06-23	1.9800	1.9800	1.7700	1.8000	-15.493%	218	1,817	+67.222%
2026-06-22	2.1700	2.1700	2.0700	2.1300	+1.429%	6	1,633	+41.315%
2026-06-18	2.2700	2.2700	2.1000	2.1000	-24.188%	223	1,493	+43.333%
2026-06-17	2.7400	3.0000	2.5900	2.7700	+0.727%	51	1,493	+8.664%
2026-06-16	2.7200	2.7500	2.7200	2.7500	+10.000%	5	1,487	+9.455%
2026-06-15	2.5500	2.5500	2.5000	2.5000	+15.741%	11	1,487	+20.400%
2026-06-12	2.1600	2.1600	2.1600	2.1600	+5.882%	2	1,487	+39.352%
2026-06-11	1.9700	2.0400	1.9000	2.0400	+2.000%	16	1,487	+47.549%
2026-06-10	1.9700	2.0500	1.9700	2.0000	+1.010%	7	1,476	+50.500%
2026-06-09	2.2300	2.2300	1.9800	1.9800	-10.000%	7	1,474	+52.020%
2026-06-08	2.3200	2.3200	2.2000	2.2000	-3.084%	11	1,473	+36.818%
2026-06-05	2.2700	2.2700	2.2700	2.2700	-23.826%	50	1,473	+32.599%
2026-06-04	2.9800	2.9800	2.9800	2.9800	+12.453%	10	1,423	+1.007%
2026-06-03	2.6500	2.6500	2.6500	2.6500	+9.959%	2	1,423	+13.585%
2026-06-02	2.4100	2.4100	2.4100	2.4100	-14.841%	1	1,423	+24.896%
2026-06-01	2.5800	2.8300	2.5000	2.8300	-2.414%	15	1,423	+6.360%
2026-05-29	2.7300	2.9000	2.7300	2.9000	+38.095%	67	1,419	+3.793%
2026-05-28	2.3800	2.4200	2.1000	2.1000	-9.871%	7	1,352	+43.333%
2026-05-27	2.3400	2.5700	2.1100	2.3300	-6.800%	122	1,351	+29.185%
2026-05-26	2.5000	2.5000	2.4400	2.5000	+7.296%	6	1,247	+20.400%
2026-05-21	2.1900	2.3300	2.1900	2.3300	+0.866%	7	1,245	+29.185%
2026-05-20	2.3100	2.3100	2.3100	2.3100	+12.683%	1	1,245	+30.303%
2026-05-19	2.0500	2.0500	2.0500	2.0500	-2.844%	1	1,236	+46.829%
2026-05-18	2.3400	2.3400	2.1100	2.1100	-4.525%	14	1,236	+42.654%
2026-05-15	2.2100	2.2100	2.2100	2.2100	-22.997%	11	1,236	+36.199%
2026-05-14	2.8700	2.8700	2.8700	2.8700	-11.692%	1	1,225	+4.878%
2026-05-12	3.7000	3.7000	3.1200	3.2500	-19.753%	12	1,218	-7.385%
2026-05-11	3.5700	4.0500	3.5700	4.0500	+39.655%	13	1,218	-25.679%
2026-05-08	2.8000	2.9000	2.8000	2.9000	+5.455%	3	1,215	+3.793%
2026-05-07	2.7500	2.7500	2.7500	2.7500	+2.230%	1	1,214	+9.455%
2026-05-06	2.6900	2.6900	2.6900	2.6900	+34.500%	2	1,214	+11.896%
2026-05-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,214	+50.500%
2026-05-04	1.9500	2.0000	1.9500	2.0000	+1.010%	2	1,214	+50.500%
2026-05-01	2.0000	2.0000	1.9800	1.9800	-7.042%	20	1,212	+52.020%
2026-04-30	2.0900	2.1300	2.0900	2.1300	-0.930%	2	1,212	+41.315%
2026-04-29	2.1500	2.1500	2.1500	2.1500	0.000%	3	1,213	+40.000%
2026-04-28	2.1900	2.1900	2.1000	2.1500	-10.417%	461	1,214	+40.000%
2026-04-27	2.5300	2.5300	2.2900	2.4000	-6.250%	3	809	+25.417%
2026-04-24	2.5600	2.5600	2.5600	2.5600	+17.972%	2	810	+17.578%
2026-04-23	2.4000	2.4000	2.1600	2.1700	-22.500%	257	811	+38.710%
2026-04-21	3.0000	3.0000	2.8000	2.8000	+6.061%	5	694	+7.500%
2026-04-20	2.9900	2.9900	2.6400	2.6400	-18.769%	20	694	+14.015%
2026-04-17	3.1800	3.2600	3.1800	3.2500	-2.985%	19	674	-7.385%
2026-04-15	3.3500	3.3500	3.3500	3.3500	-8.219%	1	674	-10.149%
2026-04-10	3.6500	3.6500	3.6500	3.6500	+12.308%	1	674	-17.534%
2026-04-09	3.3200	3.3200	3.2500	3.2500	+6.557%	2	674	-7.385%
2026-04-08	3.0500	3.0500	3.0500	3.0500	-3.785%	1	673	-1.311%
2026-04-01	2.9300	3.1700	2.8900	3.1700	+21.923%	24	672	-5.047%
2026-03-31	2.3600	2.6000	2.3600	2.6000	+18.182%	5	669	+15.769%
2026-03-30	2.3500	2.4000	2.2000	2.2000	-0.452%	22	669	+36.818%
2026-03-27	2.2500	2.2500	2.0200	2.2100	+3.756%	13	647	+36.199%
2026-03-26	2.1000	2.3000	2.1000	2.1300	0.000%	10	647	+41.315%
2026-03-24	2.1100	2.1300	2.0500	2.1300	-0.930%	31	639	+41.315%
2026-03-23	2.0000	2.1500	2.0000	2.1500	+4.878%	11	631	+40.000%
2026-03-20	2.2000	2.2000	2.0500	2.0500	-11.255%	6	621	+46.829%
2026-03-19	2.3600	2.4000	2.3100	2.3100	-27.813%	28	619	+30.303%
2026-03-18	3.1000	3.6000	2.7900	3.2000	-14.667%	65	618	-5.938%
2026-03-17	4.0000	4.0000	3.7500	3.7500	+2.740%	17	625	-19.733%
2026-03-16	3.6500	3.6500	3.6500	3.6500	-15.704%	4	625	-17.534%
2026-03-13	3.7200	4.3300	3.6400	4.3300	-2.697%	14	621	-30.485%
2026-03-11	4.4500	4.4500	4.4500	4.4500	-9.184%	2	618	-32.360%
2026-03-10	5.1000	5.1900	4.9000	4.9000	+6.522%	6	618	-38.571%
2026-03-09	4.3000	4.6000	4.3000	4.6000	-6.122%	8	617	-34.565%
2026-03-06	4.2700	4.9000	4.2700	4.9000	+8.889%	12	618	-38.571%
2026-03-05	4.4300	4.5000	4.2300	4.5000	-5.660%	120	618	-33.111%
2026-03-04	5.0500	5.1500	4.7700	4.7700	-2.254%	27	506	-36.897%
2026-03-03	5.1400	5.2500	4.6500	4.8800	-17.983%	15	479	-38.320%
2026-03-02	6.0400	6.0400	5.9500	5.9500	-8.462%	8	468	-49.412%
2026-02-27	6.5500	6.5900	6.5000	6.5000	+14.638%	6	460	-53.692%
2026-02-26	5.6700	5.6700	5.6700	5.6700	-5.500%	1	454	-46.914%
2026-02-25	5.6100	6.0000	5.6100	6.0000	+5.448%	6	447	-49.833%
2026-02-24	5.8500	5.8500	5.6900	5.6900	+8.588%	3	447	-47.100%
2026-02-19	5.3000	5.3000	5.2400	5.2400	+6.939%	11	445	-42.557%
2026-02-18	4.9000	4.9000	4.9000	4.9000	+0.410%	20	444	-38.571%
2026-02-17	4.6500	4.8800	4.6500	4.8800	-7.400%	2	424	-38.320%
2026-02-13	4.6200	5.2700	4.6200	5.2700	+21.149%	305	123	-42.884%
2026-02-12	4.6000	4.6400	4.3500	4.3500	-10.124%	6	123	-30.805%
2026-02-11	4.9500	4.9500	4.8400	4.8400	-2.222%	7	121	-37.810%
2026-02-10	4.8000	4.9500	4.8000	4.9500	+3.556%	6	118	-39.192%
2026-02-09	4.7600	4.8100	4.6600	4.7800	+7.416%	20	112	-37.029%
2026-02-05	4.9500	4.9500	4.4000	4.4500	-15.560%	7	104	-32.360%
2026-02-04	5.9500	5.9500	5.0500	5.2700	-5.893%	47	97	-42.884%
2026-02-03	5.3500	5.9800	5.3500	5.6000	+12.000%	7	50	-46.250%
2026-02-02	5.1000	5.3000	5.0000	5.0000	0.000%	35	47	-39.800%
2026-01-30	5.8600	6.2900	5.0000	5.0000	0.000%	12	12	-39.800%