Dark

B20280121C75
B Jan 21 2028 75.00 Call (B280121C00075000)
option OPRA

EOD

Aug 28, 2026

3.90-21.844%(-1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	3.9000	3.9000	3.9000	3.9000	-21.844%	1	3,235	0.000%
2026-08-25	4.7200	4.9900	4.7200	4.9900	+11.384%	6	3,235	-21.844%
2026-08-21	4.4200	4.4800	4.4200	4.4800	+12.000%	36	3,231	-12.946%
2026-08-20	4.0000	4.0000	4.0000	4.0000	+17.647%	1	3,195	-2.500%
2026-08-19	3.8000	3.8000	3.3900	3.4000	+22.744%	12	3,195	+14.706%
2026-08-17	2.5700	2.7700	2.5700	2.7700	+15.417%	35	3,203	+40.794%
2026-08-13	2.2500	2.4000	2.2500	2.4000	-4.000%	102	3,183	+62.500%
2026-08-12	2.3900	2.5000	2.3900	2.5000	+7.296%	66	3,183	+56.000%
2026-08-11	2.3300	2.3300	2.3300	2.3300	+3.556%	1	3,183	+67.382%
2026-08-10	2.3000	2.7200	2.1600	2.2500	-25.249%	5	3,183	+73.333%
2026-08-07	2.6900	3.0500	2.6900	3.0100	+25.417%	8	3,181	+29.568%
2026-08-06	2.4400	2.4400	2.4000	2.4000	+3.896%	4	3,174	+62.500%
2026-08-05	2.1900	2.4700	2.1900	2.3100	+49.032%	24	3,174	+68.831%
2026-07-29	1.4400	1.5500	1.4100	1.5500	0.000%	6	3,151	+151.613%
2026-07-28	2.3400	2.3400	1.5500	1.5500	-11.429%	2	3,146	+151.613%
2026-07-23	1.7500	1.7500	1.7500	1.7500	-2.778%	3	3,145	+122.857%
2026-07-22	1.9000	1.9000	1.8000	1.8000	+13.924%	2	3,142	+116.667%
2026-07-21	1.5800	1.5800	1.5800	1.5800	+15.328%	1	3,142	+146.835%
2026-07-16	1.4700	1.4700	1.3700	1.3700	-20.809%	2	3,142	+184.672%
2026-07-14	1.7300	1.7300	1.7300	1.7300	+4.848%	1	3,142	+125.434%
2026-07-10	1.6500	1.6500	1.6500	1.6500	+1.227%	1	3,143	+136.364%
2026-07-09	1.6300	1.6300	1.6300	1.6300	-1.212%	3	3,143	+139.264%
2026-07-08	1.5000	1.6500	1.5000	1.6500	-17.910%	57	3,146	+136.364%
2026-07-02	1.9000	2.0100	1.9000	2.0100	+12.921%	12	3,134	+94.030%
2026-07-01	1.7800	1.7800	1.7800	1.7800	-8.718%	1	3,134	+119.101%
2026-06-25	1.9500	1.9500	1.9500	1.9500	+21.875%	7	3,135	+100.000%
2026-06-24	1.8500	1.8500	1.6000	1.6000	-31.915%	79	3,142	+143.750%
2026-06-23	2.3500	2.3500	2.3500	2.3500	-5.242%	9	3,143	+65.957%
2026-06-22	2.4800	2.4800	2.4800	2.4800	-19.481%	1	3,143	+57.258%
2026-06-17	3.3000	3.3000	3.0800	3.0800	-15.385%	2	3,142	+26.623%
2026-06-16	3.0900	3.6400	3.0900	3.6400	+8.982%	2	3,144	+7.143%
2026-06-15	3.3400	3.3400	3.3400	3.3400	+24.164%	1	3,145	+16.766%
2026-06-12	2.6900	2.6900	2.6900	2.6900	+16.957%	1	3,144	+44.981%
2026-06-10	2.3000	2.3000	2.3000	2.3000	-28.125%	1	3,143	+69.565%
2026-06-01	3.2000	3.2000	3.2000	3.2000	+12.281%	1	3,143	+21.875%
2026-05-27	3.0300	3.0300	2.6100	2.8500	-3.390%	8	3,143	+36.842%
2026-05-26	2.9700	2.9700	2.9500	2.9500	+13.462%	3	3,149	+32.203%
2026-05-21	2.6500	2.6500	2.5000	2.6000	-3.346%	178	3,152	+50.000%
2026-05-20	2.4600	2.6900	2.4600	2.6900	+12.083%	3	3,153	+44.981%
2026-05-19	2.3200	2.4100	2.3200	2.4000	-8.046%	3	3,142	+62.500%
2026-05-18	2.5700	2.6200	2.5700	2.6100	-1.509%	11	3,142	+49.425%
2026-05-15	2.8600	2.8600	2.5600	2.6500	-23.188%	8	3,142	+47.170%
2026-05-14	3.4800	3.4800	3.4100	3.4500	-6.757%	24	3,143	+13.043%
2026-05-13	3.7200	3.7200	3.6900	3.7000	-9.756%	18	3,128	+5.405%
2026-05-12	4.2000	4.2000	3.8700	4.1000	+39.456%	139	3,128	-4.878%
2026-05-06	2.9400	2.9400	2.9400	2.9400	+25.641%	4	3,128	+32.653%
2026-05-05	2.3100	2.3400	2.3100	2.3400	+0.862%	2	3,128	+66.667%
2026-05-04	2.3000	2.3200	2.2200	2.3200	-1.695%	5	3,128	+68.103%
2026-05-01	2.3600	2.3600	2.3600	2.3600	-14.182%	1	3,129	+65.254%
2026-04-30	2.7500	2.7500	2.7500	2.7500	+19.048%	2	3,129	+41.818%
2026-04-29	2.3100	2.3100	2.3100	2.3100	-20.069%	30	3,131	+68.831%
2026-04-27	2.9000	2.9000	2.8900	2.8900	-16.474%	5	3,131	+34.948%
2026-04-21	3.5000	4.6000	3.1000	3.4600	+9.841%	14	3,130	+12.717%
2026-04-20	3.5000	3.5000	3.1500	3.1500	-21.250%	21	3,130	+23.810%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-0.744%	1	3,131	-2.500%
2026-04-10	4.0300	4.0300	4.0300	4.0300	+11.944%	1	3,132	-3.226%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-2.703%	1	3,131	+8.333%
2026-04-08	3.7000	3.7000	3.7000	3.7000	+23.333%	2	3,132	+5.405%
2026-04-06	3.3600	3.4000	3.0000	3.0000	-6.250%	4	3,130	+30.000%
2026-04-02	3.2000	3.2000	3.2000	3.2000	-13.978%	10	3,128	+21.875%
2026-04-01	3.7200	3.7200	3.7200	3.7200	+37.778%	1	3,128	+4.839%
2026-03-30	2.7000	2.7000	2.7000	2.7000	+17.904%	7	3,127	+44.444%
2026-03-27	2.2900	2.2900	2.2900	2.2900	-15.498%	1	3,120	+70.306%
2026-03-25	2.8100	2.9500	2.7100	2.7100	+4.231%	44	3,120	+43.911%
2026-03-23	2.6000	2.6000	2.6000	2.6000	+4.000%	1	3,116	+50.000%
2026-03-20	2.5500	2.5800	2.3600	2.5000	-26.254%	507	3,116	+56.000%
2026-03-18	3.5500	3.8200	3.3500	3.3900	-15.250%	272	3,248	+15.044%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-18.367%	3,000	3,462	-2.500%
2026-03-13	4.9000	4.9000	4.2100	4.9000	-2.970%	4	893	-20.408%
2026-03-11	5.0500	5.0500	5.0000	5.0500	-7.339%	3	893	-22.772%
2026-03-09	4.8500	5.4500	4.8500	5.4500	+9.000%	4	894	-28.440%
2026-03-05	5.0500	5.0500	5.0000	5.0000	-12.281%	46	894	-22.000%
2026-03-04	5.7000	5.7000	5.7000	5.7000	+3.261%	26	851	-31.579%
2026-03-03	5.8600	5.8600	5.3400	5.5200	-20.576%	7	831	-29.348%
2026-03-02	6.9500	6.9500	6.9500	6.9500	-4.138%	1	830	-43.885%
2026-02-27	7.3000	7.3000	7.2500	7.2500	+3.571%	4	831	-46.207%
2026-02-26	7.0000	7.0000	6.8500	7.0000	+4.634%	8	834	-44.286%
2026-02-24	5.9500	6.6900	5.9500	6.6900	+4.531%	4	830	-41.704%
2026-02-23	6.3500	6.4000	6.1500	6.4000	+6.845%	43	829	-39.063%
2026-02-19	5.9900	5.9900	5.9900	5.9900	-0.167%	1	792	-34.891%
2026-02-18	5.5500	6.0000	5.5500	6.0000	+16.054%	12	792	-35.000%
2026-02-17	4.9700	5.1700	4.9700	5.1700	-13.833%	15	782	-24.565%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+19.522%	1	766	-35.000%
2026-02-12	5.0200	5.0200	5.0200	5.0200	-8.727%	8	766	-22.311%
2026-02-11	5.3000	5.5000	5.3000	5.5000	+1.852%	18	758	-29.091%
2026-02-10	5.4000	5.4000	5.4000	5.4000	+2.857%	1	775	-27.778%
2026-02-09	5.3000	5.3000	5.2500	5.2500	-3.670%	4	774	-25.714%
2026-02-06	5.1200	5.4500	5.1200	5.4500	+13.542%	105	774	-28.440%
2026-02-05	5.8800	5.8800	4.8000	4.8000	-18.228%	30	773	-18.750%
2026-02-04	6.0000	6.4000	5.8500	5.8700	-7.559%	171	769	-33.560%
2026-02-03	7.0000	7.0000	6.3500	6.3500	+11.404%	8	598	-38.583%
2026-02-02	6.0000	6.0000	5.7000	5.7000	-10.938%	113	596	-31.579%
2026-01-30	6.8400	7.2500	6.0500	6.4000	-24.528%	187	634	-39.063%
2026-01-29	9.2900	9.2900	7.9300	8.4800	-1.965%	649	585	-54.009%
2026-01-28	8.2000	9.0000	7.8000	8.6500	+15.333%	35	170	-54.913%
2026-01-27	7.9500	8.0900	6.8100	7.5000	-6.250%	15	142	-48.000%
2026-01-26	8.3500	8.5300	7.0000	8.0000	0.000%	133	141	-51.250%
2026-01-23	7.4500	8.0000	7.4000	8.0000	+11.888%	62	52	-51.250%
2026-01-22	6.7400	7.2500	6.7400	7.1500	0.000%	8	7	-45.455%