Dark

B20280121C70
B Jan 21 2028 70.00 Call (B280121C00070000)
option OPRA

EOD

Aug 31, 2026

4.05-16.322%(-0.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.0500	4.0500	4.0500	4.0500	-16.322%	1	2,338	0.000%
2026-08-27	4.8400	4.8400	4.8400	4.8400	-16.408%	1	2,337	-16.322%
2026-08-25	5.7100	5.8100	5.6500	5.7900	+5.657%	120	2,337	-30.052%
2026-08-24	5.6000	5.6000	5.4800	5.4800	+14.167%	6	2,267	-26.095%
2026-08-21	4.8000	4.8000	4.8000	4.8000	+4.575%	1	2,264	-15.625%
2026-08-20	4.4000	4.5900	4.4000	4.5900	+17.092%	2	2,265	-11.765%
2026-08-19	4.2500	4.2500	3.9100	3.9200	+28.525%	7	2,266	+3.316%
2026-08-18	3.0500	3.0500	3.0500	3.0500	-3.785%	1	2,270	+32.787%
2026-08-17	3.1700	3.1700	3.1700	3.1700	+13.214%	2	2,269	+27.760%
2026-08-13	2.8000	2.8000	2.8000	2.8000	-0.709%	1	2,269	+44.643%
2026-08-11	3.1000	3.1000	2.8200	2.8200	+1.439%	5	2,268	+43.617%
2026-08-10	2.6300	2.7800	2.6300	2.7800	-22.778%	201	2,267	+45.683%
2026-08-07	3.3600	3.6200	3.3600	3.6000	+29.964%	42	2,067	+12.500%
2026-08-05	2.4300	2.7700	2.4300	2.7700	+30.660%	10	2,049	+46.209%
2026-08-04	2.1200	2.1200	2.1200	2.1200	+14.595%	10	2,053	+91.038%
2026-07-31	1.8500	1.8500	1.8500	1.8500	+6.936%	1	2,062	+118.919%
2026-07-29	1.7600	1.7600	1.7300	1.7300	-15.610%	2	2,063	+134.104%
2026-07-27	2.0500	2.0500	2.0500	2.0500	-2.844%	1	2,062	+97.561%
2026-07-23	2.1100	2.1100	2.1100	2.1100	-4.955%	3	2,062	+91.943%
2026-07-22	2.2200	2.2200	2.2200	2.2200	+30.588%	1	2,059	+82.432%
2026-07-17	1.7000	1.7000	1.7000	1.7000	+1.796%	3	2,059	+138.235%
2026-07-16	1.6700	1.6700	1.6700	1.6700	-22.326%	3	2,059	+142.515%
2026-07-14	2.1500	2.1500	2.1500	2.1500	+13.158%	296	2,056	+88.372%
2026-07-13	1.9200	1.9200	1.8500	1.9000	-7.317%	10	1,760	+113.158%
2026-07-10	2.0500	2.0500	2.0500	2.0500	-7.240%	10	1,760	+97.561%
2026-07-07	2.4000	2.4000	2.1600	2.2100	-6.751%	306	1,770	+83.258%
2026-07-02	2.3700	2.3700	2.3700	2.3700	+11.792%	1	1,474	+70.886%
2026-07-01	2.1300	2.1300	2.1200	2.1200	-0.935%	2	1,474	+91.038%
2026-06-29	2.1100	2.1400	2.1100	2.1400	-3.167%	11	1,475	+89.252%
2026-06-25	2.2100	2.2100	2.2100	2.2100	+7.805%	1	1,486	+83.258%
2026-06-24	2.1500	2.2400	2.0500	2.0500	-22.932%	28	1,486	+97.561%
2026-06-23	2.7600	2.7600	2.6600	2.6600	-33.500%	33	1,487	+52.256%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+6.667%	15	1,482	+1.250%
2026-06-16	3.7500	3.7500	3.7500	3.7500	+4.167%	1	1,497	+8.000%
2026-06-15	3.7500	3.7500	3.5000	3.6000	+3.152%	12	1,498	+12.500%
2026-06-12	3.4900	3.4900	3.4900	3.4900	+33.206%	1	1,492	+16.046%
2026-06-11	2.5500	2.6200	2.5500	2.6200	-2.602%	101	1,492	+54.580%
2026-06-10	3.0000	3.0000	2.6700	2.6900	+2.672%	37	1,391	+50.558%
2026-06-09	2.6200	2.6200	2.6200	2.6200	-16.561%	2	1,417	+54.580%
2026-06-08	3.0200	3.1400	3.0200	3.1400	-21.696%	3	1,415	+28.981%
2026-06-04	3.9500	4.0100	3.8800	4.0100	+12.958%	25	1,413	+0.998%
2026-06-02	3.5500	3.5500	3.5500	3.5500	-8.974%	1	1,413	+14.085%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-1.266%	2	1,412	+3.846%
2026-05-29	3.6800	3.9500	3.6800	3.9500	+19.697%	7	1,414	+2.532%
2026-05-27	3.3000	3.3000	3.3000	3.3000	+4.762%	1	1,410	+22.727%
2026-05-21	3.1500	3.1500	3.1500	3.1500	+11.702%	2	1,410	+28.571%
2026-05-19	2.9100	2.9100	2.8200	2.8200	-7.237%	3	1,409	+43.617%
2026-05-15	3.1000	3.1000	3.0400	3.0400	-25.854%	2	1,410	+33.224%
2026-05-12	4.1000	4.1000	4.1000	4.1000	-19.291%	1	1,410	-1.220%
2026-05-11	4.9000	5.2500	4.9000	5.0800	+88.148%	31	1,409	-20.276%
2026-05-04	2.7000	2.7000	2.7000	2.7000	+1.887%	1	1,431	+50.000%
2026-04-29	2.6500	2.6500	2.6500	2.6500	-22.059%	4	1,430	+52.830%
2026-04-24	3.4600	3.4600	3.4000	3.4000	-1.734%	3	1,430	+19.118%
2026-04-22	3.4600	3.4600	3.4600	3.4600	-1.705%	1	1,428	+17.052%
2026-04-21	3.9500	3.9500	3.5200	3.5200	-23.974%	6	1,427	+15.057%
2026-04-14	4.6300	4.6300	4.6300	4.6300	-0.430%	2	1,427	-12.527%
2026-04-08	4.6500	4.6500	4.6500	4.6500	+13.415%	1	1,425	-12.903%
2026-04-07	4.0000	4.1000	3.8500	4.1000	+5.128%	371	1,425	-1.220%
2026-04-06	3.7500	3.9000	3.6500	3.9000	-4.878%	378	1,093	+3.846%
2026-04-01	4.4700	4.4700	4.0500	4.1000	+10.512%	191	1,093	-1.220%
2026-03-31	3.2800	3.7100	3.2800	3.7100	+21.639%	155	909	+9.164%
2026-03-30	3.2000	3.2000	3.0500	3.0500	+1.667%	4	759	+32.787%
2026-03-27	2.8100	3.0000	2.8100	3.0000	+5.263%	119	758	+35.000%
2026-03-26	3.1300	3.1900	2.8500	2.8500	+2.888%	52	640	+42.105%
2026-03-24	2.7800	2.8500	2.7700	2.7700	+1.095%	100	632	+46.209%
2026-03-23	2.9000	2.9900	2.7400	2.7400	-2.143%	9	538	+47.810%
2026-03-20	2.9000	2.9000	2.8000	2.8000	-12.500%	16	531	+44.643%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-16.883%	3	515	+26.563%
2026-03-18	4.1000	4.1000	3.5600	3.8500	-18.085%	64	516	+5.195%
2026-03-17	5.1600	5.1600	4.7000	4.7000	-8.203%	2	459	-13.830%
2026-03-16	4.8500	5.1200	4.8500	5.1200	+7.789%	2	458	-20.898%
2026-03-13	4.9500	4.9500	4.7000	4.7500	-29.630%	215	456	-14.737%
2026-03-10	6.6300	6.7500	6.6300	6.7500	+23.853%	7	404	-40.000%
2026-03-06	5.4500	5.4500	5.4500	5.4500	-6.034%	1	409	-25.688%
2026-03-05	5.9000	5.9300	5.8000	5.8000	-8.228%	42	408	-30.172%
2026-03-04	6.9500	6.9500	6.3200	6.3200	+0.317%	3	369	-35.918%
2026-03-03	6.5500	6.5500	6.3000	6.3000	-22.509%	12	370	-35.714%
2026-02-27	7.7000	8.5100	7.7000	8.1300	+9.865%	6	368	-50.185%
2026-02-26	7.5700	7.5700	7.4000	7.4000	-5.852%	2	364	-45.270%
2026-02-25	7.8800	7.8800	7.7800	7.8600	+26.774%	17	354	-48.473%
2026-02-17	5.3000	6.2000	5.3000	6.2000	+2.649%	65	354	-34.677%
2026-02-13	6.0400	6.0400	6.0400	6.0400	+7.473%	2	401	-32.947%
2026-02-12	5.6200	5.6200	5.6200	5.6200	-12.324%	1	401	-27.936%
2026-02-11	6.4700	6.4700	6.4100	6.4100	+3.387%	5	401	-36.817%
2026-02-10	6.2000	6.2000	6.2000	6.2000	+0.977%	30	402	-34.677%
2026-02-09	6.1800	6.2000	5.9900	6.1400	+13.284%	7	372	-34.039%
2026-02-05	6.4000	6.4000	5.4200	5.4200	-21.449%	44	370	-25.277%
2026-02-04	7.0000	7.3000	6.4500	6.9000	-8.000%	23	358	-41.304%
2026-02-03	7.5000	7.5000	7.5000	7.5000	+12.952%	1	347	-46.000%
2026-02-02	7.0100	7.0100	6.4800	6.6400	0.000%	17	348	-39.006%
2026-01-30	7.7600	7.9500	6.5000	6.6400	-31.049%	83	342	-39.006%
2026-01-29	10.2600	10.2600	8.7300	9.6300	-2.727%	65	320	-57.944%
2026-01-28	9.4500	10.5000	9.2200	9.9000	+12.372%	89	261	-59.091%
2026-01-27	8.7500	9.1700	8.7500	8.8100	-8.229%	7	183	-54.030%
2026-01-26	9.3900	9.7500	9.2100	9.6000	+11.888%	48	178	-57.813%
2026-01-23	8.3000	8.7000	8.3000	8.5800	+4.634%	14	145	-52.797%
2026-01-22	8.1300	8.2000	8.1300	8.2000	+0.861%	6	151	-50.610%
2026-01-21	8.5500	8.7000	7.6500	8.1300	+2.264%	62	151	-50.185%
2026-01-20	8.4000	8.4000	7.9500	7.9500	+3.247%	15	116	-49.057%
2026-01-16	7.6000	7.7000	7.1500	7.7000	0.000%	45	94	-47.403%
2026-01-15	7.8500	7.9500	7.6500	7.7000	-1.786%	19	94	-47.403%
2026-01-14	7.9000	7.9000	7.7000	7.8400	+1.818%	20	88	-48.342%
2026-01-13	7.4700	7.9000	7.4000	7.7000	+6.207%	54	74	-47.403%
2026-01-12	7.5000	7.5000	7.1500	7.2500	0.000%	37	34	-44.138%