Dark

B20280121C70
B Jan 21 2028 70.00 Call (B280121C00070000)
option OPRA

EOD

Jul 14, 2026

2.15+13.158%(+0.25)296

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.1500	2.1500	2.1500	2.1500	+13.158%	296	2,056	0.000%
2026-07-13	1.9200	1.9200	1.8500	1.9000	-7.317%	10	1,760	+13.158%
2026-07-10	2.0500	2.0500	2.0500	2.0500	-7.240%	10	1,760	+4.878%
2026-07-07	2.4000	2.4000	2.1600	2.2100	-6.751%	306	1,770	-2.715%
2026-07-02	2.3700	2.3700	2.3700	2.3700	+11.792%	1	1,474	-9.283%
2026-07-01	2.1300	2.1300	2.1200	2.1200	-0.935%	2	1,474	+1.415%
2026-06-29	2.1100	2.1400	2.1100	2.1400	-3.167%	11	1,475	+0.467%
2026-06-25	2.2100	2.2100	2.2100	2.2100	+7.805%	1	1,486	-2.715%
2026-06-24	2.1500	2.2400	2.0500	2.0500	-22.932%	28	1,486	+4.878%
2026-06-23	2.7600	2.7600	2.6600	2.6600	-33.500%	33	1,487	-19.173%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+6.667%	15	1,482	-46.250%
2026-06-16	3.7500	3.7500	3.7500	3.7500	+4.167%	1	1,497	-42.667%
2026-06-15	3.7500	3.7500	3.5000	3.6000	+3.152%	12	1,498	-40.278%
2026-06-12	3.4900	3.4900	3.4900	3.4900	+33.206%	1	1,492	-38.395%
2026-06-11	2.5500	2.6200	2.5500	2.6200	-2.602%	101	1,492	-17.939%
2026-06-10	3.0000	3.0000	2.6700	2.6900	+2.672%	37	1,391	-20.074%
2026-06-09	2.6200	2.6200	2.6200	2.6200	-16.561%	2	1,417	-17.939%
2026-06-08	3.0200	3.1400	3.0200	3.1400	-21.696%	3	1,415	-31.529%
2026-06-04	3.9500	4.0100	3.8800	4.0100	+12.958%	25	1,413	-46.384%
2026-06-02	3.5500	3.5500	3.5500	3.5500	-8.974%	1	1,413	-39.437%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-1.266%	2	1,412	-44.872%
2026-05-29	3.6800	3.9500	3.6800	3.9500	+19.697%	7	1,414	-45.570%
2026-05-27	3.3000	3.3000	3.3000	3.3000	+4.762%	1	1,410	-34.848%
2026-05-21	3.1500	3.1500	3.1500	3.1500	+11.702%	2	1,410	-31.746%
2026-05-19	2.9100	2.9100	2.8200	2.8200	-7.237%	3	1,409	-23.759%
2026-05-15	3.1000	3.1000	3.0400	3.0400	-25.854%	2	1,410	-29.276%
2026-05-12	4.1000	4.1000	4.1000	4.1000	-19.291%	1	1,410	-47.561%
2026-05-11	4.9000	5.2500	4.9000	5.0800	+88.148%	31	1,409	-57.677%
2026-05-04	2.7000	2.7000	2.7000	2.7000	+1.887%	1	1,431	-20.370%
2026-04-29	2.6500	2.6500	2.6500	2.6500	-22.059%	4	1,430	-18.868%
2026-04-24	3.4600	3.4600	3.4000	3.4000	-1.734%	3	1,430	-36.765%
2026-04-22	3.4600	3.4600	3.4600	3.4600	-1.705%	1	1,428	-37.861%
2026-04-21	3.9500	3.9500	3.5200	3.5200	-23.974%	6	1,427	-38.920%
2026-04-14	4.6300	4.6300	4.6300	4.6300	-0.430%	2	1,427	-53.564%
2026-04-08	4.6500	4.6500	4.6500	4.6500	+13.415%	1	1,425	-53.763%
2026-04-07	4.0000	4.1000	3.8500	4.1000	+5.128%	371	1,425	-47.561%
2026-04-06	3.7500	3.9000	3.6500	3.9000	-4.878%	378	1,093	-44.872%
2026-04-01	4.4700	4.4700	4.0500	4.1000	+10.512%	191	1,093	-47.561%
2026-03-31	3.2800	3.7100	3.2800	3.7100	+21.639%	155	909	-42.049%
2026-03-30	3.2000	3.2000	3.0500	3.0500	+1.667%	4	759	-29.508%
2026-03-27	2.8100	3.0000	2.8100	3.0000	+5.263%	119	758	-28.333%
2026-03-26	3.1300	3.1900	2.8500	2.8500	+2.888%	52	640	-24.561%
2026-03-24	2.7800	2.8500	2.7700	2.7700	+1.095%	100	632	-22.383%
2026-03-23	2.9000	2.9900	2.7400	2.7400	-2.143%	9	538	-21.533%
2026-03-20	2.9000	2.9000	2.8000	2.8000	-12.500%	16	531	-23.214%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-16.883%	3	515	-32.813%
2026-03-18	4.1000	4.1000	3.5600	3.8500	-18.085%	64	516	-44.156%
2026-03-17	5.1600	5.1600	4.7000	4.7000	-8.203%	2	459	-54.255%
2026-03-16	4.8500	5.1200	4.8500	5.1200	+7.789%	2	458	-58.008%
2026-03-13	4.9500	4.9500	4.7000	4.7500	-29.630%	215	456	-54.737%
2026-03-10	6.6300	6.7500	6.6300	6.7500	+23.853%	7	404	-68.148%
2026-03-06	5.4500	5.4500	5.4500	5.4500	-6.034%	1	409	-60.550%
2026-03-05	5.9000	5.9300	5.8000	5.8000	-8.228%	42	408	-62.931%
2026-03-04	6.9500	6.9500	6.3200	6.3200	+0.317%	3	369	-65.981%
2026-03-03	6.5500	6.5500	6.3000	6.3000	-22.509%	12	370	-65.873%
2026-02-27	7.7000	8.5100	7.7000	8.1300	+9.865%	6	368	-73.555%
2026-02-26	7.5700	7.5700	7.4000	7.4000	-5.852%	2	364	-70.946%
2026-02-25	7.8800	7.8800	7.7800	7.8600	+26.774%	17	354	-72.646%
2026-02-17	5.3000	6.2000	5.3000	6.2000	+2.649%	65	354	-65.323%
2026-02-13	6.0400	6.0400	6.0400	6.0400	+7.473%	2	401	-64.404%
2026-02-12	5.6200	5.6200	5.6200	5.6200	-12.324%	1	401	-61.744%
2026-02-11	6.4700	6.4700	6.4100	6.4100	+3.387%	5	401	-66.459%
2026-02-10	6.2000	6.2000	6.2000	6.2000	+0.977%	30	402	-65.323%
2026-02-09	6.1800	6.2000	5.9900	6.1400	+13.284%	7	372	-64.984%
2026-02-05	6.4000	6.4000	5.4200	5.4200	-21.449%	44	370	-60.332%
2026-02-04	7.0000	7.3000	6.4500	6.9000	-8.000%	23	358	-68.841%
2026-02-03	7.5000	7.5000	7.5000	7.5000	+12.952%	1	347	-71.333%
2026-02-02	7.0100	7.0100	6.4800	6.6400	0.000%	17	348	-67.620%
2026-01-30	7.7600	7.9500	6.5000	6.6400	-31.049%	83	342	-67.620%
2026-01-29	10.2600	10.2600	8.7300	9.6300	-2.727%	65	320	-77.674%
2026-01-28	9.4500	10.5000	9.2200	9.9000	+12.372%	89	261	-78.283%
2026-01-27	8.7500	9.1700	8.7500	8.8100	-8.229%	7	183	-75.596%
2026-01-26	9.3900	9.7500	9.2100	9.6000	+11.888%	48	178	-77.604%
2026-01-23	8.3000	8.7000	8.3000	8.5800	+4.634%	14	145	-74.942%
2026-01-22	8.1300	8.2000	8.1300	8.2000	+0.861%	6	151	-73.780%
2026-01-21	8.5500	8.7000	7.6500	8.1300	+2.264%	62	151	-73.555%
2026-01-20	8.4000	8.4000	7.9500	7.9500	+3.247%	15	116	-72.956%
2026-01-16	7.6000	7.7000	7.1500	7.7000	0.000%	45	94	-72.078%
2026-01-15	7.8500	7.9500	7.6500	7.7000	-1.786%	19	94	-72.078%
2026-01-14	7.9000	7.9000	7.7000	7.8400	+1.818%	20	88	-72.577%
2026-01-13	7.4700	7.9000	7.4000	7.7000	+6.207%	54	74	-72.078%
2026-01-12	7.5000	7.5000	7.1500	7.2500	0.000%	37	34	-70.345%