Dark

B20280121C65
B Jan 21 2028 65.00 Call (B280121C00065000)
option OPRA

EOD

Aug 25, 2026

6.80-0.730%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	6.8000	6.8000	6.8000	6.8000	-0.730%	5	999	0.000%
2026-08-24	6.8500	6.8500	6.8500	6.8500	+11.382%	5	1,001	-0.730%
2026-08-21	7.1900	7.1900	6.1000	6.1500	+7.895%	5	1,001	+10.569%
2026-08-20	5.7000	5.7000	5.7000	5.7000	+17.526%	1	997	+19.298%
2026-08-19	4.6900	4.8500	4.6900	4.8500	+21.250%	110	996	+40.206%
2026-08-17	4.0000	4.0000	4.0000	4.0000	+24.224%	1	889	+70.000%
2026-08-13	3.2200	3.2200	3.2200	3.2200	-0.923%	20	890	+111.180%
2026-08-11	3.4000	3.4000	3.2500	3.2500	-0.915%	2	877	+109.231%
2026-08-10	3.1300	3.3500	3.1300	3.2800	-21.905%	12	876	+107.317%
2026-08-07	4.2000	4.4400	4.2000	4.2000	+21.739%	525	867	+61.905%
2026-08-06	3.4500	3.4500	3.4500	3.4500	+9.524%	1	755	+97.101%
2026-08-05	2.7500	3.4100	2.7500	3.1500	+56.716%	18	755	+115.873%
2026-07-31	2.0100	2.0100	2.0100	2.0100	-4.739%	10	754	+238.308%
2026-07-29	2.0400	2.1100	2.0400	2.1100	+5.500%	8	744	+222.275%
2026-07-16	2.0100	2.1200	1.9200	2.0000	-15.612%	56	741	+240.000%
2026-07-15	2.3700	2.3700	2.3700	2.3700	+3.043%	1	745	+186.920%
2026-07-13	2.3000	2.3000	2.3000	2.3000	+0.877%	3	746	+195.652%
2026-07-09	2.2800	2.2800	2.2800	2.2800	-0.870%	2	746	+198.246%
2026-07-08	2.3000	2.3000	2.3000	2.3000	-12.879%	1	748	+195.652%
2026-06-25	2.6400	2.6400	2.6400	2.6400	-9.589%	1	748	+157.576%
2026-06-24	2.9200	2.9200	2.9200	2.9200	-0.680%	4	747	+132.877%
2026-06-23	3.3000	3.3000	2.9400	2.9400	-17.183%	32	751	+131.293%
2026-06-22	3.6500	3.6500	3.5000	3.5500	-11.250%	35	744	+91.549%
2026-06-18	4.0000	4.0000	4.0000	4.0000	-13.793%	3	733	+70.000%
2026-06-17	4.6400	4.6400	4.6400	4.6400	+18.974%	1	733	+46.552%
2026-06-12	3.7100	3.9000	3.7100	3.9000	+11.429%	3	732	+74.359%
2026-06-11	3.0000	3.5000	3.0000	3.5000	+9.375%	22	733	+94.286%
2026-06-10	3.2800	3.5000	3.2000	3.2000	-30.736%	22	721	+112.500%
2026-06-02	4.6200	4.6200	4.6200	4.6200	+12.683%	1	721	+47.186%
2026-05-27	4.1000	4.1000	4.1000	4.1000	+5.128%	1	721	+65.854%
2026-05-20	3.9000	3.9000	3.9000	3.9000	+12.717%	2	721	+74.359%
2026-05-19	3.4600	3.4600	3.4600	3.4600	-13.500%	4	720	+96.532%
2026-05-18	4.0000	4.0000	4.0000	4.0000	+10.497%	7	720	+70.000%
2026-05-15	3.5800	3.6200	3.5800	3.6200	-31.048%	2	720	+87.845%
2026-05-14	5.2500	5.2500	5.2500	5.2500	-3.315%	1	719	+29.524%
2026-05-13	5.3000	5.4300	5.3000	5.4300	+1.306%	27	723	+25.230%
2026-05-12	5.2700	5.3600	5.2700	5.3600	-8.376%	3	723	+26.866%
2026-05-11	5.8500	5.8500	5.8500	5.8500	+27.174%	1	723	+16.239%
2026-05-08	4.6000	4.6000	4.6000	4.6000	+8.235%	5	723	+47.826%
2026-05-07	4.6000	4.6500	4.2500	4.2500	+6.250%	42	723	+60.000%
2026-05-06	3.9500	4.0200	3.9300	4.0000	+13.636%	10	713	+70.000%
2026-04-30	3.4000	3.5200	3.4000	3.5200	-30.980%	3	714	+93.182%
2026-04-17	5.1000	5.1000	5.1000	5.1000	-6.422%	2	715	+33.333%
2026-04-15	5.4500	5.4500	5.4500	5.4500	+4.808%	5	717	+24.771%
2026-04-14	5.5800	5.5800	5.0300	5.2000	-2.804%	7	722	+30.769%
2026-04-10	5.5500	5.7500	5.3500	5.3500	+4.902%	10	728	+27.103%
2026-04-09	5.1000	5.1000	5.1000	5.1000	-5.556%	15	736	+33.333%
2026-04-08	5.4000	5.4000	5.4000	5.4000	+20.000%	3	736	+25.926%
2026-04-07	4.6500	4.6500	4.5000	4.5000	+12.500%	22	736	+51.111%
2026-03-25	3.8500	4.0000	3.8500	4.0000	+18.343%	2	716	+70.000%
2026-03-23	3.3500	3.4000	3.3400	3.3800	+6.289%	66	714	+101.183%
2026-03-20	3.5500	3.5500	3.1800	3.1800	-30.110%	4	680	+113.836%
2026-03-18	4.8000	4.8000	4.5500	4.5500	-17.273%	3	679	+49.451%
2026-03-13	6.1500	6.1500	5.5000	5.5000	-13.386%	6	679	+23.636%
2026-03-12	6.4000	6.4000	6.3500	6.3500	-6.755%	126	675	+7.087%
2026-03-11	7.0000	7.0000	6.5000	6.8100	-9.562%	161	564	-0.147%
2026-03-10	8.8000	8.8000	7.5300	7.5300	+24.463%	9	429	-9.695%
2026-03-09	6.0500	6.0500	6.0500	6.0500	-12.319%	1	433	+12.397%
2026-03-06	6.9000	6.9000	6.9000	6.9000	+6.154%	2	433	-1.449%
2026-03-05	6.5000	6.5000	6.5000	6.5000	-12.043%	1	433	+4.615%
2026-03-03	7.3900	7.3900	7.3900	7.3900	-19.147%	1	433	-7.984%
2026-03-02	9.1400	9.1400	9.1400	9.1400	-1.615%	1	433	-25.602%
2026-02-27	9.2000	9.3000	9.2000	9.2900	+5.448%	20	433	-26.803%
2026-02-25	8.8100	8.8100	8.8100	8.8100	-1.454%	5	430	-22.815%
2026-02-24	7.7500	8.9400	7.7500	8.9400	+5.425%	7	430	-23.937%
2026-02-23	8.4800	8.4800	8.4800	8.4800	+10.561%	8	432	-19.811%
2026-02-19	7.6700	7.6700	7.6700	7.6700	-1.287%	1	432	-11.343%
2026-02-18	7.4700	7.8700	7.4700	7.7700	-0.385%	22	433	-12.484%
2026-02-13	7.2200	8.5000	7.2200	7.8000	+12.392%	45	415	-12.821%
2026-02-12	6.4000	6.9400	6.4000	6.9400	-7.467%	16	415	-2.017%
2026-02-11	7.1700	7.5000	7.0000	7.5000	+7.296%	54	422	-9.333%
2026-02-10	6.9900	6.9900	6.9900	6.9900	+2.044%	50	423	-2.718%
2026-02-09	7.2000	7.2400	6.8500	6.8500	+11.201%	62	423	-0.730%
2026-02-05	7.2500	7.2500	6.1600	6.1600	-13.239%	16	405	+10.390%
2026-02-04	8.5000	8.5000	6.9700	7.1000	-12.883%	119	407	-4.225%
2026-02-03	8.6900	8.7500	8.1500	8.1500	+10.884%	21	305	-16.564%
2026-01-30	8.8000	8.8000	7.3500	7.3500	-29.327%	36	287	-7.483%
2026-01-29	11.5500	11.7000	10.1900	10.4000	-1.887%	17	314	-34.615%
2026-01-28	10.5000	10.6000	10.0000	10.6000	+7.071%	13	299	-35.849%
2026-01-27	9.1100	9.9700	9.0200	9.9000	-4.990%	25	289	-31.313%
2026-01-26	10.7000	11.1000	10.0000	10.4200	+9.684%	11	268	-34.741%
2026-01-23	9.1400	9.6000	9.1400	9.5000	+2.925%	47	260	-28.421%
2026-01-21	9.2500	9.4700	9.2100	9.2300	+13.252%	9	268	-26.327%
2026-01-16	8.4500	8.4500	8.1500	8.1500	-9.444%	4	269	-16.564%
2026-01-14	9.0000	9.0000	9.0000	9.0000	+3.211%	3	269	-24.444%
2026-01-13	8.4800	9.3500	8.4800	8.7200	+0.230%	9	268	-22.018%
2026-01-12	8.7000	8.7000	8.7000	8.7000	+12.987%	26	265	-21.839%
2026-01-09	7.5000	7.7200	7.4800	7.7000	+7.542%	27	264	-11.688%
2026-01-08	7.1700	7.1700	6.8000	7.1600	+4.678%	5	242	-5.028%
2026-01-07	6.9900	6.9900	6.5600	6.8400	-5.655%	31	238	-0.585%
2026-01-06	6.8900	7.3000	6.8900	7.2500	+12.403%	74	212	-6.207%
2026-01-05	6.3300	6.4600	5.6500	6.4500	+13.158%	5	189	+5.426%
2026-01-02	5.7000	5.7000	5.7000	5.7000	-1.554%	5	189	+19.298%
2025-12-31	6.1700	6.1700	5.7900	5.7900	-3.661%	24	181	+17.444%
2025-12-30	6.0600	6.0600	6.0100	6.0100	+1.008%	11	181	+13.145%
2025-12-29	5.8200	6.1200	5.8200	5.9500	-3.722%	118	170	+14.286%
2025-12-26	6.1300	6.1800	6.1300	6.1800	+4.746%	4	75	+10.032%
2025-12-24	5.9000	5.9000	5.9000	5.9000	-8.243%	41	30	+15.254%
2025-12-23	6.1000	6.4300	6.1000	6.4300	+8.432%	11	30	+5.754%
2025-12-22	6.7000	6.7000	5.9300	5.9300	+0.338%	38	22	+14.671%
2025-12-19	6.2700	6.2700	5.9100	5.9100	0.000%	2	2	+15.059%