Dark

B20280121C60
B Jan 21 2028 60.00 Call (B280121C00060000)
option OPRA

EOD

Aug 31, 2026

5.80-12.913%(-0.86)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.9000	5.8500	4.9000	5.8000	-12.913%	4	6,925	0.000%
2026-08-28	6.4800	6.6600	6.4800	6.6600	-14.506%	3	6,925	-12.913%
2026-08-25	7.3400	8.0000	7.3400	7.7900	+3.867%	18	6,924	-25.546%
2026-08-24	7.6000	7.7000	7.1300	7.5000	+2.740%	63	6,922	-22.667%
2026-08-21	7.1100	7.3000	6.5800	7.3000	+12.308%	17	6,884	-20.548%
2026-08-20	6.4000	6.7000	6.4000	6.5000	+5.348%	223	6,872	-10.769%
2026-08-19	5.7300	6.2300	5.4100	6.1700	+38.964%	164	6,852	-5.997%
2026-08-18	4.7500	4.7500	4.4400	4.4400	-6.526%	326	6,747	+30.631%
2026-08-17	4.5500	4.7500	4.5500	4.7500	+8.200%	14	6,568	+22.105%
2026-08-14	4.5500	4.5500	4.3100	4.3900	+5.783%	9	6,572	+32.118%
2026-08-13	4.0000	4.1500	4.0000	4.1500	+12.162%	3	6,569	+39.759%
2026-08-12	3.7000	3.7000	3.7000	3.7000	-7.500%	2	6,566	+56.757%
2026-08-11	4.1000	4.2500	3.9500	4.0000	-3.148%	349	6,566	+45.000%
2026-08-10	3.9300	4.1300	3.6700	4.1300	-18.218%	27	6,467	+40.436%
2026-08-07	5.0000	5.4500	4.8500	5.0500	+24.691%	196	6,449	+14.851%
2026-08-06	4.3000	4.3000	4.0500	4.0500	-3.571%	14	6,268	+43.210%
2026-08-05	3.6000	4.2500	3.6000	4.2000	+53.285%	227	6,279	+38.095%
2026-08-03	2.7400	2.7400	2.7400	2.7400	-3.860%	1	6,066	+111.679%
2026-07-31	2.6400	2.8500	2.6100	2.8500	-1.042%	15	6,065	+103.509%
2026-07-30	2.6400	2.8800	2.6400	2.8800	+21.008%	7	6,064	+101.389%
2026-07-29	2.4200	2.6300	2.3800	2.3800	-16.491%	16	6,066	+143.697%
2026-07-28	2.8000	2.8500	2.8000	2.8500	-8.065%	12	6,064	+103.509%
2026-07-27	3.1000	3.1000	3.1000	3.1000	0.000%	7	6,062	+87.097%
2026-07-24	3.1000	3.1000	3.1000	3.1000	+3.333%	1	6,063	+87.097%
2026-07-23	3.0000	3.0500	3.0000	3.0000	+0.671%	7	6,063	+93.333%
2026-07-22	3.1500	3.1500	2.9800	2.9800	+6.429%	2	6,058	+94.631%
2026-07-21	2.7000	2.9100	2.7000	2.8000	+9.804%	9	6,058	+107.143%
2026-07-20	2.5500	2.5500	2.5500	2.5500	0.000%	1	6,056	+127.451%
2026-07-17	2.5100	2.5500	2.5000	2.5500	-1.163%	6	6,056	+127.451%
2026-07-16	2.5600	2.5800	2.5600	2.5800	-7.857%	2	6,057	+124.806%
2026-07-15	2.6000	2.8500	2.6000	2.8000	-5.085%	5	6,057	+107.143%
2026-07-14	3.1200	3.1200	2.9300	2.9500	+5.357%	4	6,054	+96.610%
2026-07-13	2.8000	2.8000	2.8000	2.8000	-6.040%	15	6,053	+107.143%
2026-07-10	3.0000	3.0000	2.9800	2.9800	-2.295%	2	6,053	+94.631%
2026-07-09	3.1000	3.1000	3.0300	3.0500	+8.929%	9	6,052	+90.164%
2026-07-08	3.0000	3.2000	2.6500	2.8000	-12.500%	20	6,052	+107.143%
2026-07-07	3.3000	3.3000	3.2000	3.2000	-9.091%	6	6,050	+81.250%
2026-07-06	3.6000	3.6000	3.5200	3.5200	-0.845%	4	6,049	+64.773%
2026-07-02	3.3500	3.5500	3.3500	3.5500	+9.231%	13	6,038	+63.380%
2026-07-01	3.2000	3.3200	3.0700	3.2500	+4.839%	290	6,038	+78.462%
2026-06-30	3.1700	3.1700	3.1000	3.1000	-3.125%	3	5,985	+87.097%
2026-06-29	3.1500	3.2000	3.1000	3.2000	-8.571%	4	5,986	+81.250%
2026-06-26	3.4000	3.5000	3.4000	3.5000	+7.692%	12	5,983	+65.714%
2026-06-25	3.2000	3.3600	3.2000	3.2500	+6.557%	15	5,990	+78.462%
2026-06-24	3.2000	3.2000	3.0200	3.0500	-17.568%	36	5,977	+90.164%
2026-06-23	3.8800	3.8800	3.7000	3.7000	-14.943%	9	5,975	+56.757%
2026-06-22	4.4000	4.4000	4.3500	4.3500	-9.375%	11	5,975	+33.333%
2026-06-18	4.7000	4.8000	4.5000	4.8000	-11.602%	27	5,963	+20.833%
2026-06-17	5.2000	5.5500	5.2000	5.4300	+4.624%	43	5,963	+6.814%
2026-06-16	5.1900	5.1900	5.1900	5.1900	-7.321%	4	5,975	+11.753%
2026-06-15	5.5000	5.6000	5.5000	5.6000	+24.444%	5	5,977	+3.571%
2026-06-12	4.4900	4.5000	4.4900	4.5000	+20.000%	44	5,973	+28.889%
2026-06-11	3.7000	3.7500	3.6900	3.7500	+3.591%	62	5,929	+54.667%
2026-06-10	3.9000	3.9000	3.3500	3.6200	-11.707%	5	5,878	+60.221%
2026-06-09	4.2700	4.2700	3.9500	4.1000	-8.277%	6	5,875	+41.463%
2026-06-08	4.4400	4.5000	4.4000	4.4700	+3.233%	9	5,873	+29.754%
2026-06-05	4.4000	4.4000	4.3300	4.3300	-21.982%	26	5,870	+33.949%
2026-06-04	5.5500	5.5500	5.5500	5.5500	-2.289%	5	5,865	+4.505%
2026-06-02	5.6800	5.6800	5.6800	5.6800	+13.600%	10	5,865	+2.113%
2026-06-01	4.8000	5.0000	4.8000	5.0000	-9.091%	3	5,855	+16.000%
2026-05-29	5.2500	5.5000	5.2500	5.5000	+7.843%	12	5,852	+5.455%
2026-05-28	4.8200	5.1000	4.8200	5.1000	+4.723%	3	5,840	+13.725%
2026-05-27	4.8700	4.8700	4.8700	4.8700	-0.612%	1	5,839	+19.097%
2026-05-21	4.9000	4.9000	4.9000	4.9000	+2.083%	124	5,839	+18.367%
2026-05-20	4.8000	4.8000	4.8000	4.8000	+16.788%	1	5,839	+20.833%
2026-05-19	4.6000	4.6000	4.1100	4.1100	-8.667%	11	5,836	+41.119%
2026-05-18	4.5500	4.5500	4.4800	4.5000	-1.099%	12	5,836	+28.889%
2026-05-15	4.9000	4.9000	4.5000	4.5500	-20.455%	8	5,836	+27.473%
2026-05-14	5.7700	5.7700	5.7200	5.7200	-11.592%	4	5,830	+1.399%
2026-05-13	6.4700	6.4700	6.4700	6.4700	-10.139%	1	5,830	-10.355%
2026-05-11	6.6800	7.2000	6.2200	7.2000	+38.462%	25	5,830	-19.444%
2026-05-08	5.2500	5.2500	5.2000	5.2000	-1.887%	103	5,830	+11.538%
2026-05-07	5.3000	5.3000	5.3000	5.3000	+10.417%	1	5,930	+9.434%
2026-05-06	4.5900	4.8800	4.5900	4.8000	+22.762%	19	5,930	+20.833%
2026-05-05	3.9100	3.9100	3.9100	3.9100	0.000%	10	5,924	+48.338%
2026-05-04	3.8800	3.9100	3.8800	3.9100	-5.783%	2	5,929	+48.338%
2026-04-30	4.2500	4.3000	4.1500	4.1500	+6.410%	224	5,929	+39.759%
2026-04-29	3.9100	3.9100	3.9000	3.9000	-20.082%	2	5,842	+48.718%
2026-04-24	4.6500	5.1000	4.6200	4.8800	+4.946%	16	5,841	+18.852%
2026-04-23	4.7000	4.7000	4.3700	4.6500	-6.061%	210	5,834	+24.731%
2026-04-22	4.9500	4.9500	4.9500	4.9500	-0.402%	141	5,627	+17.172%
2026-04-21	4.9500	4.9700	4.9000	4.9700	-10.127%	11	5,623	+16.700%
2026-04-20	5.5300	5.5300	5.5300	5.5300	-13.594%	10	5,623	+4.882%
2026-04-17	6.2200	6.4000	6.1700	6.4000	+16.364%	21	5,623	-9.375%
2026-04-16	5.5000	5.5000	5.5000	5.5000	-14.063%	8	5,603	+5.455%
2026-04-14	6.5100	6.5100	6.4000	6.4000	+6.667%	5	5,611	-9.375%
2026-04-10	6.3100	6.3100	6.0000	6.0000	+0.840%	5	5,606	-3.333%
2026-04-09	6.0500	6.0500	5.9500	5.9500	+11.215%	2	5,610	-2.521%
2026-04-07	5.3500	5.3500	5.3500	5.3500	-2.727%	33	5,611	+8.411%
2026-04-06	5.2000	5.5500	5.2000	5.5000	+14.583%	2,697	5,611	+5.455%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+9.840%	1	4,008	+20.833%
2026-03-30	4.3700	4.3700	4.3700	4.3700	+6.585%	10	4,008	+32.723%
2026-03-27	4.1000	4.1000	4.1000	4.1000	-6.818%	16	3,998	+41.463%
2026-03-26	4.3000	4.4000	4.3000	4.4000	-0.452%	19	3,998	+31.818%
2026-03-25	4.2700	4.8000	4.2700	4.4200	+9.136%	21	3,979	+31.222%
2026-03-24	3.6800	4.1000	3.6800	4.0500	-1.220%	67	3,981	+43.210%
2026-03-23	3.8700	4.1000	3.8700	4.1000	+5.398%	91	3,982	+41.463%
2026-03-20	3.9500	3.9500	3.8900	3.8900	-12.190%	17	3,982	+49.100%
2026-03-19	4.6000	4.6000	4.3000	4.4300	-19.455%	83	3,982	+30.926%
2026-03-18	5.3700	5.5000	5.3700	5.5000	-22.535%	257	3,972	+5.455%
2026-03-17	7.1000	7.1000	7.1000	7.1000	+12.342%	4	3,972	-18.310%
2026-03-16	6.3000	6.3200	6.3000	6.3200	+2.764%	4	3,972	-8.228%
2026-03-13	7.2000	7.6500	6.1500	6.1500	-16.327%	169	3,972	-5.691%
2026-03-12	7.3000	7.3500	7.3000	7.3500	-2.000%	204	4,003	-21.088%
2026-03-11	7.4700	7.5000	7.4700	7.5000	-10.714%	2	4,018	-22.667%
2026-03-10	7.8500	8.4000	7.8500	8.4000	+7.006%	14	4,017	-30.952%
2026-03-09	7.4000	7.8500	7.0000	7.8500	-1.875%	20	4,019	-26.115%
2026-03-06	7.2500	8.0000	7.2500	8.0000	+5.402%	7	4,032	-27.500%
2026-03-05	7.7700	7.7800	7.5900	7.5900	-9.427%	22	4,030	-23.584%
2026-03-04	8.3800	8.3800	8.3800	8.3800	+1.208%	1	4,028	-30.788%
2026-03-03	8.6000	8.6700	8.0500	8.2800	-18.903%	21	4,027	-29.952%
2026-03-02	10.1000	10.2100	10.1000	10.2100	-2.576%	6	4,030	-43.193%
2026-02-27	10.3000	10.9500	10.2000	10.4800	+4.800%	782	4,024	-44.656%
2026-02-25	10.1900	10.3000	10.0000	10.0000	+1.010%	238	3,463	-42.000%
2026-02-24	9.8500	9.9000	9.8500	9.9000	+8.197%	2	3,463	-41.414%
2026-02-23	9.1300	9.6900	9.1300	9.1500	+10.241%	28	3,465	-36.612%
2026-02-20	8.7000	8.7700	7.8500	8.3000	-7.263%	126	3,463	-30.120%
2026-02-19	8.8500	8.9500	8.6800	8.9500	-0.886%	9	3,421	-35.196%
2026-02-18	8.5500	9.0300	8.5500	9.0300	+20.400%	22	3,423	-35.770%
2026-02-17	7.5000	7.5000	7.5000	7.5000	-12.485%	4	3,424	-22.667%
2026-02-13	8.5000	9.0000	8.5000	8.5700	+11.299%	3	3,419	-32.322%
2026-02-12	8.4500	8.4500	7.5200	7.7000	-9.412%	6	3,419	-24.675%
2026-02-11	8.2000	8.6000	8.0200	8.5000	+6.250%	25	3,424	-31.765%
2026-02-10	8.0000	8.0000	8.0000	8.0000	-5.882%	4	3,424	-27.500%
2026-02-09	8.1800	8.5000	7.9500	8.5000	+11.842%	46	3,420	-31.765%
2026-02-06	7.9500	8.1500	7.6000	7.6000	+1.877%	10	3,388	-23.684%
2026-02-05	7.7500	8.0500	7.4000	7.4600	-6.750%	45	3,395	-22.252%
2026-02-04	8.4000	8.4000	8.0000	8.0000	-12.088%	38	3,412	-27.500%
2026-02-03	9.4100	9.7000	9.1000	9.1000	+9.639%	1,011	3,397	-36.264%
2026-02-02	9.0000	9.0000	8.3000	8.3000	-1.190%	9	2,395	-30.120%
2026-01-30	10.0000	10.2100	8.2500	8.4000	-30.000%	52	2,395	-30.952%
2026-01-29	13.3000	13.4500	11.0500	12.0000	+0.418%	22	2,378	-51.667%
2026-01-28	12.0000	12.3500	11.2100	11.9500	+9.835%	44	2,374	-51.464%
2026-01-27	11.3300	12.1500	10.5300	10.8800	-2.857%	19	2,360	-46.691%
2026-01-26	12.2000	12.4500	11.2000	11.2000	+8.738%	744	2,349	-48.214%
2026-01-23	10.3000	10.3000	10.2500	10.3000	0.000%	7	1,973	-43.689%
2026-01-22	10.2000	11.0100	10.2000	10.3000	+2.488%	7	1,975	-43.689%
2026-01-21	10.9600	11.2500	10.0500	10.0500	-7.798%	8	1,969	-42.289%
2026-01-20	10.6000	10.9000	10.6000	10.9000	+7.389%	22	1,968	-46.789%
2026-01-16	9.9400	10.2000	9.7500	10.1500	-0.490%	1,029	1,218	-42.857%
2026-01-15	10.6200	10.6200	10.2000	10.2000	-2.205%	11	1,218	-43.137%
2026-01-14	10.0000	10.4300	9.9400	10.4300	+5.996%	6	1,213	-44.391%
2026-01-13	9.8400	9.8400	9.8400	9.8400	+4.904%	2	1,210	-41.057%
2026-01-12	9.7600	9.9200	9.3800	9.3800	+9.070%	38	1,210	-38.166%
2026-01-09	8.5000	8.6000	8.5000	8.6000	+1.176%	7	1,201	-32.558%
2026-01-08	8.5000	8.5000	8.5000	8.5000	+11.549%	2	1,199	-31.765%
2026-01-07	8.0500	8.0500	7.6200	7.6200	-7.971%	11	1,197	-23.885%
2026-01-06	8.2500	8.5000	8.0500	8.2800	+11.892%	27	1,202	-29.952%
2026-01-05	7.2800	7.6000	7.2800	7.4000	+10.448%	25	1,175	-21.622%
2025-12-31	6.6000	6.7000	6.6000	6.7000	-2.899%	16	1,175	-13.433%
2025-12-30	6.8500	6.9000	6.8500	6.9000	+0.730%	16	1,175	-15.942%
2025-12-29	6.9200	7.3000	6.5000	6.8500	-7.432%	9	1,189	-15.328%
2025-12-24	7.4000	7.4000	7.2000	7.4000	-1.465%	71	1,182	-21.622%
2025-12-23	7.5100	7.5100	7.5100	7.5100	-0.266%	1	1,182	-22.770%
2025-12-22	7.7200	7.7200	7.5300	7.5300	+5.462%	13	1,179	-22.975%
2025-12-19	7.1600	7.3000	6.5200	7.1400	+3.478%	226	1,179	-18.768%
2025-12-18	6.9000	6.9000	6.9000	6.9000	+8.661%	850	1,014	-15.942%
2025-12-17	6.1000	6.3500	6.1000	6.3500	+2.419%	11	164	-8.661%
2025-12-16	6.0000	6.2000	6.0000	6.2000	-2.821%	17	153	-6.452%
2025-12-15	7.0000	7.0000	6.3600	6.3800	+1.431%	6	137	-9.091%
2025-12-12	6.4200	6.4200	6.2900	6.2900	+1.780%	33	136	-7.790%
2025-12-11	6.1800	6.1800	6.1800	6.1800	+20.000%	4	99	-6.149%
2025-12-10	5.2500	5.5000	5.1500	5.1500	+0.980%	26	99	+12.621%
2025-12-09	5.1000	5.1000	5.1000	5.1000	-3.409%	20	79	+13.725%
2025-12-05	5.6000	5.6000	5.1700	5.2800	-1.308%	71	77	+9.848%
2025-12-04	5.3500	5.3500	5.3500	5.3500	+1.905%	2	9	+8.411%
2025-12-03	4.8900	5.2500	4.8900	5.2500	0.000%	9	7	+10.476%