Dark

B20280121C60
B Jan 21 2028 60.00 Call (B280121C00060000)
option OPRA

EOD

Jul 15, 2026

2.80-5.085%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.6000	2.8500	2.6000	2.8000	-5.085%	5	6,057	0.000%
2026-07-14	3.1200	3.1200	2.9300	2.9500	+5.357%	4	6,054	-5.085%
2026-07-13	2.8000	2.8000	2.8000	2.8000	-6.040%	15	6,053	0.000%
2026-07-10	3.0000	3.0000	2.9800	2.9800	-2.295%	2	6,053	-6.040%
2026-07-09	3.1000	3.1000	3.0300	3.0500	+8.929%	9	6,052	-8.197%
2026-07-08	3.0000	3.2000	2.6500	2.8000	-12.500%	20	6,052	0.000%
2026-07-07	3.3000	3.3000	3.2000	3.2000	-9.091%	6	6,050	-12.500%
2026-07-06	3.6000	3.6000	3.5200	3.5200	-0.845%	4	6,049	-20.455%
2026-07-02	3.3500	3.5500	3.3500	3.5500	+9.231%	13	6,038	-21.127%
2026-07-01	3.2000	3.3200	3.0700	3.2500	+4.839%	290	6,038	-13.846%
2026-06-30	3.1700	3.1700	3.1000	3.1000	-3.125%	3	5,985	-9.677%
2026-06-29	3.1500	3.2000	3.1000	3.2000	-8.571%	4	5,986	-12.500%
2026-06-26	3.4000	3.5000	3.4000	3.5000	+7.692%	12	5,983	-20.000%
2026-06-25	3.2000	3.3600	3.2000	3.2500	+6.557%	15	5,990	-13.846%
2026-06-24	3.2000	3.2000	3.0200	3.0500	-17.568%	36	5,977	-8.197%
2026-06-23	3.8800	3.8800	3.7000	3.7000	-14.943%	9	5,975	-24.324%
2026-06-22	4.4000	4.4000	4.3500	4.3500	-9.375%	11	5,975	-35.632%
2026-06-18	4.7000	4.8000	4.5000	4.8000	-11.602%	27	5,963	-41.667%
2026-06-17	5.2000	5.5500	5.2000	5.4300	+4.624%	43	5,963	-48.435%
2026-06-16	5.1900	5.1900	5.1900	5.1900	-7.321%	4	5,975	-46.050%
2026-06-15	5.5000	5.6000	5.5000	5.6000	+24.444%	5	5,977	-50.000%
2026-06-12	4.4900	4.5000	4.4900	4.5000	+20.000%	44	5,973	-37.778%
2026-06-11	3.7000	3.7500	3.6900	3.7500	+3.591%	62	5,929	-25.333%
2026-06-10	3.9000	3.9000	3.3500	3.6200	-11.707%	5	5,878	-22.652%
2026-06-09	4.2700	4.2700	3.9500	4.1000	-8.277%	6	5,875	-31.707%
2026-06-08	4.4400	4.5000	4.4000	4.4700	+3.233%	9	5,873	-37.360%
2026-06-05	4.4000	4.4000	4.3300	4.3300	-21.982%	26	5,870	-35.335%
2026-06-04	5.5500	5.5500	5.5500	5.5500	-2.289%	5	5,865	-49.550%
2026-06-02	5.6800	5.6800	5.6800	5.6800	+13.600%	10	5,865	-50.704%
2026-06-01	4.8000	5.0000	4.8000	5.0000	-9.091%	3	5,855	-44.000%
2026-05-29	5.2500	5.5000	5.2500	5.5000	+7.843%	12	5,852	-49.091%
2026-05-28	4.8200	5.1000	4.8200	5.1000	+4.723%	3	5,840	-45.098%
2026-05-27	4.8700	4.8700	4.8700	4.8700	-0.612%	1	5,839	-42.505%
2026-05-21	4.9000	4.9000	4.9000	4.9000	+2.083%	124	5,839	-42.857%
2026-05-20	4.8000	4.8000	4.8000	4.8000	+16.788%	1	5,839	-41.667%
2026-05-19	4.6000	4.6000	4.1100	4.1100	-8.667%	11	5,836	-31.873%
2026-05-18	4.5500	4.5500	4.4800	4.5000	-1.099%	12	5,836	-37.778%
2026-05-15	4.9000	4.9000	4.5000	4.5500	-20.455%	8	5,836	-38.462%
2026-05-14	5.7700	5.7700	5.7200	5.7200	-11.592%	4	5,830	-51.049%
2026-05-13	6.4700	6.4700	6.4700	6.4700	-10.139%	1	5,830	-56.723%
2026-05-11	6.6800	7.2000	6.2200	7.2000	+38.462%	25	5,830	-61.111%
2026-05-08	5.2500	5.2500	5.2000	5.2000	-1.887%	103	5,830	-46.154%
2026-05-07	5.3000	5.3000	5.3000	5.3000	+10.417%	1	5,930	-47.170%
2026-05-06	4.5900	4.8800	4.5900	4.8000	+22.762%	19	5,930	-41.667%
2026-05-05	3.9100	3.9100	3.9100	3.9100	0.000%	10	5,924	-28.389%
2026-05-04	3.8800	3.9100	3.8800	3.9100	-5.783%	2	5,929	-28.389%
2026-04-30	4.2500	4.3000	4.1500	4.1500	+6.410%	224	5,929	-32.530%
2026-04-29	3.9100	3.9100	3.9000	3.9000	-20.082%	2	5,842	-28.205%
2026-04-24	4.6500	5.1000	4.6200	4.8800	+4.946%	16	5,841	-42.623%
2026-04-23	4.7000	4.7000	4.3700	4.6500	-6.061%	210	5,834	-39.785%
2026-04-22	4.9500	4.9500	4.9500	4.9500	-0.402%	141	5,627	-43.434%
2026-04-21	4.9500	4.9700	4.9000	4.9700	-10.127%	11	5,623	-43.662%
2026-04-20	5.5300	5.5300	5.5300	5.5300	-13.594%	10	5,623	-49.367%
2026-04-17	6.2200	6.4000	6.1700	6.4000	+16.364%	21	5,623	-56.250%
2026-04-16	5.5000	5.5000	5.5000	5.5000	-14.063%	8	5,603	-49.091%
2026-04-14	6.5100	6.5100	6.4000	6.4000	+6.667%	5	5,611	-56.250%
2026-04-10	6.3100	6.3100	6.0000	6.0000	+0.840%	5	5,606	-53.333%
2026-04-09	6.0500	6.0500	5.9500	5.9500	+11.215%	2	5,610	-52.941%
2026-04-07	5.3500	5.3500	5.3500	5.3500	-2.727%	33	5,611	-47.664%
2026-04-06	5.2000	5.5500	5.2000	5.5000	+14.583%	2,697	5,611	-49.091%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+9.840%	1	4,008	-41.667%
2026-03-30	4.3700	4.3700	4.3700	4.3700	+6.585%	10	4,008	-35.927%
2026-03-27	4.1000	4.1000	4.1000	4.1000	-6.818%	16	3,998	-31.707%
2026-03-26	4.3000	4.4000	4.3000	4.4000	-0.452%	19	3,998	-36.364%
2026-03-25	4.2700	4.8000	4.2700	4.4200	+9.136%	21	3,979	-36.652%
2026-03-24	3.6800	4.1000	3.6800	4.0500	-1.220%	67	3,981	-30.864%
2026-03-23	3.8700	4.1000	3.8700	4.1000	+5.398%	91	3,982	-31.707%
2026-03-20	3.9500	3.9500	3.8900	3.8900	-12.190%	17	3,982	-28.021%
2026-03-19	4.6000	4.6000	4.3000	4.4300	-19.455%	83	3,982	-36.795%
2026-03-18	5.3700	5.5000	5.3700	5.5000	-22.535%	257	3,972	-49.091%
2026-03-17	7.1000	7.1000	7.1000	7.1000	+12.342%	4	3,972	-60.563%
2026-03-16	6.3000	6.3200	6.3000	6.3200	+2.764%	4	3,972	-55.696%
2026-03-13	7.2000	7.6500	6.1500	6.1500	-16.327%	169	3,972	-54.472%
2026-03-12	7.3000	7.3500	7.3000	7.3500	-2.000%	204	4,003	-61.905%
2026-03-11	7.4700	7.5000	7.4700	7.5000	-10.714%	2	4,018	-62.667%
2026-03-10	7.8500	8.4000	7.8500	8.4000	+7.006%	14	4,017	-66.667%
2026-03-09	7.4000	7.8500	7.0000	7.8500	-1.875%	20	4,019	-64.331%
2026-03-06	7.2500	8.0000	7.2500	8.0000	+5.402%	7	4,032	-65.000%
2026-03-05	7.7700	7.7800	7.5900	7.5900	-9.427%	22	4,030	-63.109%
2026-03-04	8.3800	8.3800	8.3800	8.3800	+1.208%	1	4,028	-66.587%
2026-03-03	8.6000	8.6700	8.0500	8.2800	-18.903%	21	4,027	-66.184%
2026-03-02	10.1000	10.2100	10.1000	10.2100	-2.576%	6	4,030	-72.576%
2026-02-27	10.3000	10.9500	10.2000	10.4800	+4.800%	782	4,024	-73.282%
2026-02-25	10.1900	10.3000	10.0000	10.0000	+1.010%	238	3,463	-72.000%
2026-02-24	9.8500	9.9000	9.8500	9.9000	+8.197%	2	3,463	-71.717%
2026-02-23	9.1300	9.6900	9.1300	9.1500	+10.241%	28	3,465	-69.399%
2026-02-20	8.7000	8.7700	7.8500	8.3000	-7.263%	126	3,463	-66.265%
2026-02-19	8.8500	8.9500	8.6800	8.9500	-0.886%	9	3,421	-68.715%
2026-02-18	8.5500	9.0300	8.5500	9.0300	+20.400%	22	3,423	-68.992%
2026-02-17	7.5000	7.5000	7.5000	7.5000	-12.485%	4	3,424	-62.667%
2026-02-13	8.5000	9.0000	8.5000	8.5700	+11.299%	3	3,419	-67.328%
2026-02-12	8.4500	8.4500	7.5200	7.7000	-9.412%	6	3,419	-63.636%
2026-02-11	8.2000	8.6000	8.0200	8.5000	+6.250%	25	3,424	-67.059%
2026-02-10	8.0000	8.0000	8.0000	8.0000	-5.882%	4	3,424	-65.000%
2026-02-09	8.1800	8.5000	7.9500	8.5000	+11.842%	46	3,420	-67.059%
2026-02-06	7.9500	8.1500	7.6000	7.6000	+1.877%	10	3,388	-63.158%
2026-02-05	7.7500	8.0500	7.4000	7.4600	-6.750%	45	3,395	-62.466%
2026-02-04	8.4000	8.4000	8.0000	8.0000	-12.088%	38	3,412	-65.000%
2026-02-03	9.4100	9.7000	9.1000	9.1000	+9.639%	1,011	3,397	-69.231%
2026-02-02	9.0000	9.0000	8.3000	8.3000	-1.190%	9	2,395	-66.265%
2026-01-30	10.0000	10.2100	8.2500	8.4000	-30.000%	52	2,395	-66.667%
2026-01-29	13.3000	13.4500	11.0500	12.0000	+0.418%	22	2,378	-76.667%
2026-01-28	12.0000	12.3500	11.2100	11.9500	+9.835%	44	2,374	-76.569%
2026-01-27	11.3300	12.1500	10.5300	10.8800	-2.857%	19	2,360	-74.265%
2026-01-26	12.2000	12.4500	11.2000	11.2000	+8.738%	744	2,349	-75.000%
2026-01-23	10.3000	10.3000	10.2500	10.3000	0.000%	7	1,973	-72.816%
2026-01-22	10.2000	11.0100	10.2000	10.3000	+2.488%	7	1,975	-72.816%
2026-01-21	10.9600	11.2500	10.0500	10.0500	-7.798%	8	1,969	-72.139%
2026-01-20	10.6000	10.9000	10.6000	10.9000	+7.389%	22	1,968	-74.312%
2026-01-16	9.9400	10.2000	9.7500	10.1500	-0.490%	1,029	1,218	-72.414%
2026-01-15	10.6200	10.6200	10.2000	10.2000	-2.205%	11	1,218	-72.549%
2026-01-14	10.0000	10.4300	9.9400	10.4300	+5.996%	6	1,213	-73.154%
2026-01-13	9.8400	9.8400	9.8400	9.8400	+4.904%	2	1,210	-71.545%
2026-01-12	9.7600	9.9200	9.3800	9.3800	+9.070%	38	1,210	-70.149%
2026-01-09	8.5000	8.6000	8.5000	8.6000	+1.176%	7	1,201	-67.442%
2026-01-08	8.5000	8.5000	8.5000	8.5000	+11.549%	2	1,199	-67.059%
2026-01-07	8.0500	8.0500	7.6200	7.6200	-7.971%	11	1,197	-63.255%
2026-01-06	8.2500	8.5000	8.0500	8.2800	+11.892%	27	1,202	-66.184%
2026-01-05	7.2800	7.6000	7.2800	7.4000	+10.448%	25	1,175	-62.162%
2025-12-31	6.6000	6.7000	6.6000	6.7000	-2.899%	16	1,175	-58.209%
2025-12-30	6.8500	6.9000	6.8500	6.9000	+0.730%	16	1,175	-59.420%
2025-12-29	6.9200	7.3000	6.5000	6.8500	-7.432%	9	1,189	-59.124%
2025-12-24	7.4000	7.4000	7.2000	7.4000	-1.465%	71	1,182	-62.162%
2025-12-23	7.5100	7.5100	7.5100	7.5100	-0.266%	1	1,182	-62.716%
2025-12-22	7.7200	7.7200	7.5300	7.5300	+5.462%	13	1,179	-62.815%
2025-12-19	7.1600	7.3000	6.5200	7.1400	+3.478%	226	1,179	-60.784%
2025-12-18	6.9000	6.9000	6.9000	6.9000	+8.661%	850	1,014	-59.420%
2025-12-17	6.1000	6.3500	6.1000	6.3500	+2.419%	11	164	-55.906%
2025-12-16	6.0000	6.2000	6.0000	6.2000	-2.821%	17	153	-54.839%
2025-12-15	7.0000	7.0000	6.3600	6.3800	+1.431%	6	137	-56.113%
2025-12-12	6.4200	6.4200	6.2900	6.2900	+1.780%	33	136	-55.485%
2025-12-11	6.1800	6.1800	6.1800	6.1800	+20.000%	4	99	-54.693%
2025-12-10	5.2500	5.5000	5.1500	5.1500	+0.980%	26	99	-45.631%
2025-12-09	5.1000	5.1000	5.1000	5.1000	-3.409%	20	79	-45.098%
2025-12-05	5.6000	5.6000	5.1700	5.2800	-1.308%	71	77	-46.970%
2025-12-04	5.3500	5.3500	5.3500	5.3500	+1.905%	2	9	-47.664%
2025-12-03	4.8900	5.2500	4.8900	5.2500	0.000%	9	7	-46.667%