Dark

B20280121C50
B Jan 21 2028 50.00 Call (B280121C00050000)
option OPRA

EOD

Jul 16, 2026

3.86-11.264%(-0.49)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.1500	4.1700	3.7500	3.8600	-11.264%	23	4,280	0.000%
2026-07-15	4.6000	4.6000	4.0500	4.3500	-2.247%	17	4,279	-11.264%
2026-07-14	4.7800	4.7800	4.4500	4.4500	+3.488%	7	4,278	-13.258%
2026-07-13	4.6200	4.6200	4.1600	4.3000	-6.522%	47	4,279	-10.233%
2026-07-10	4.5800	4.6000	4.5800	4.6000	+1.099%	2	4,308	-16.087%
2026-07-09	4.5500	4.5500	4.5500	4.5500	+13.750%	1	4,308	-15.165%
2026-07-08	4.7000	4.7000	4.0000	4.0000	-15.789%	31	4,308	-3.500%
2026-07-07	5.2000	5.2000	4.7200	4.7500	-9.524%	28	4,289	-18.737%
2026-07-06	5.4200	5.4200	5.1500	5.2500	+0.191%	116	4,287	-26.476%
2026-07-02	5.2000	5.4000	5.2000	5.2400	+11.489%	17	4,404	-26.336%
2026-07-01	4.7800	5.1200	4.7000	4.7000	+9.557%	302	4,404	-17.872%
2026-06-30	4.4200	4.4800	4.2900	4.2900	-17.500%	5	4,341	-10.023%
2026-06-26	5.2800	5.3500	5.2000	5.2000	+8.333%	9	4,337	-25.769%
2026-06-25	4.9000	5.1600	4.8000	4.8000	+4.803%	121	4,342	-19.583%
2026-06-24	4.9000	4.9000	4.4500	4.5800	-15.185%	93	4,393	-15.721%
2026-06-23	5.6000	5.6500	5.3900	5.4000	-16.409%	140	4,360	-28.519%
2026-06-22	6.5700	6.5700	6.3300	6.4600	-10.650%	27	4,274	-40.248%
2026-06-17	7.8500	7.8500	7.2300	7.2300	-7.308%	54	4,282	-46.611%
2026-06-16	7.5000	7.8500	7.3000	7.8000	+5.405%	57	4,323	-50.513%
2026-06-15	7.6600	7.6700	7.4000	7.4000	+18.400%	11	4,326	-47.838%
2026-06-11	5.5000	6.2500	5.4000	6.2500	+15.741%	23	4,321	-38.240%
2026-06-10	6.0000	6.0000	5.4000	5.4000	-11.475%	14	4,308	-28.519%
2026-06-09	6.4500	6.6500	5.5500	6.1000	-3.937%	147	4,316	-36.721%
2026-06-08	6.4100	6.5000	6.3500	6.3500	+0.794%	4	4,299	-39.213%
2026-06-05	6.8600	6.8600	6.3000	6.3000	-16.887%	9	4,298	-38.730%
2026-06-04	7.9000	7.9000	7.5800	7.5800	+0.265%	12	4,296	-49.077%
2026-06-03	7.5100	7.6800	7.1500	7.5600	-4.545%	19	4,298	-48.942%
2026-06-02	7.9200	7.9200	7.9200	7.9200	+7.755%	3	4,311	-51.263%
2026-06-01	7.2600	7.3500	7.0000	7.3500	-8.809%	21	4,308	-47.483%
2026-05-29	7.1200	8.0600	7.1200	8.0600	+14.326%	3	4,303	-52.109%
2026-05-28	7.0500	7.0500	7.0500	7.0500	0.000%	100	4,305	-45.248%
2026-05-27	7.0500	7.0500	7.0500	7.0500	0.000%	1	4,405	-45.248%
2026-05-26	7.0900	7.3000	7.0500	7.0500	+8.462%	8	4,405	-45.248%
2026-05-22	6.2000	6.5000	6.2000	6.5000	-7.801%	52	4,426	-40.615%
2026-05-21	6.6000	7.0500	6.6000	7.0500	+10.156%	166	4,572	-45.248%
2026-05-20	6.1500	6.4000	6.1500	6.4000	+6.489%	3	4,572	-39.688%
2026-05-19	6.2500	6.2500	5.9400	6.0100	-4.147%	23	4,572	-35.774%
2026-05-18	6.3300	6.3300	6.2700	6.2700	-3.538%	20	4,572	-38.437%
2026-05-15	6.8000	6.8000	6.3500	6.5000	-17.722%	58	4,572	-40.615%
2026-05-14	8.0000	8.0400	7.5500	7.9000	-9.714%	6	4,569	-51.139%
2026-05-13	8.7000	8.8000	8.5000	8.7500	-2.235%	10	4,570	-55.886%
2026-05-12	9.5000	9.5000	8.8500	8.9500	-10.945%	4	4,570	-56.872%
2026-05-11	9.7200	10.1000	9.5000	10.0500	+33.113%	13	4,570	-61.592%
2026-05-08	8.0400	8.0400	7.4300	7.5500	+0.667%	22	4,565	-48.874%
2026-05-07	7.5000	7.5000	7.5000	7.5000	+6.686%	20	4,564	-48.533%
2026-05-06	6.5100	7.0300	6.5100	7.0300	+18.750%	9	4,564	-45.092%
2026-05-05	5.9000	5.9200	5.9000	5.9200	-0.337%	2	4,560	-34.797%
2026-05-04	5.8000	5.9400	5.7600	5.9400	+0.849%	40	4,561	-35.017%
2026-05-01	5.5000	6.0200	5.5000	5.8900	-7.680%	9	4,558	-34.465%
2026-04-30	5.8800	6.3800	5.8800	6.3800	+10.957%	11	4,558	-39.498%
2026-04-29	5.7700	5.8500	5.7000	5.7500	-4.959%	15	4,553	-32.870%
2026-04-28	6.2000	6.2000	6.0000	6.0500	-11.679%	172	4,544	-36.198%
2026-04-27	6.8000	6.8500	6.8000	6.8500	-4.861%	24	4,380	-43.650%
2026-04-24	7.1600	7.2000	7.1600	7.2000	+12.500%	25	4,381	-46.389%
2026-04-23	6.4000	6.4000	6.4000	6.4000	-6.158%	10	4,371	-39.688%
2026-04-22	7.0000	7.0000	6.8200	6.8200	-2.571%	69	4,361	-43.402%
2026-04-21	7.9200	7.9200	6.9500	7.0000	-16.168%	23	4,298	-44.857%
2026-04-20	8.2500	8.3500	8.2500	8.3500	-1.765%	4	4,298	-53.772%
2026-04-17	8.3000	8.6300	8.3000	8.5000	+6.918%	31	4,294	-54.588%
2026-04-16	8.4900	8.4900	7.9500	7.9500	-11.667%	148	4,319	-51.447%
2026-04-15	8.5000	9.0000	8.5000	9.0000	0.000%	5	4,209	-57.111%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+3.448%	7	4,205	-57.111%
2026-04-13	8.7000	8.7000	8.7000	8.7000	-3.333%	1	4,207	-55.632%
2026-04-10	8.9200	9.0000	8.9200	9.0000	+6.509%	4	4,206	-57.111%
2026-04-09	8.4500	8.4500	8.4500	8.4500	+0.356%	3	4,206	-54.320%
2026-04-08	8.5900	8.5900	8.4200	8.4200	+8.226%	11	4,209	-54.157%
2026-04-07	7.7800	7.7800	7.7800	7.7800	-0.256%	1	4,205	-50.386%
2026-04-06	7.7000	7.8000	7.0000	7.8000	+1.828%	1,672	4,205	-50.513%
2026-04-02	7.3000	7.7500	7.3000	7.6600	-4.250%	115	3,333	-49.608%
2026-04-01	7.6500	8.2000	7.6500	8.0000	+21.212%	25	3,333	-51.750%
2026-03-31	6.5000	6.7500	6.5000	6.6000	+9.817%	13	3,338	-41.515%
2026-03-30	6.2500	6.2500	5.9000	6.0100	+1.864%	8	3,338	-35.774%
2026-03-27	5.3900	5.9000	5.3900	5.9000	+1.201%	1,118	3,341	-34.576%
2026-03-26	5.9200	5.9200	5.8300	5.8300	-8.333%	14	2,301	-33.791%
2026-03-25	6.5100	6.5100	6.3600	6.3600	+7.797%	2	2,315	-39.308%
2026-03-24	5.5500	5.9100	5.4000	5.9000	+3.509%	122	2,317	-34.576%
2026-03-23	5.6800	5.8700	5.6800	5.7000	+1.786%	13	2,385	-32.281%
2026-03-20	5.9800	5.9800	5.3600	5.6000	-7.131%	43	2,374	-31.071%
2026-03-19	6.2000	6.2000	5.5800	6.0300	-17.959%	128	2,367	-35.987%
2026-03-18	7.5500	7.5500	6.9500	7.3500	-19.584%	26	2,373	-47.483%
2026-03-17	9.1400	9.1400	9.1400	9.1400	+4.937%	5	2,367	-57.768%
2026-03-16	8.5800	8.7100	8.5500	8.7100	+1.871%	17	2,362	-55.683%
2026-03-13	8.7500	8.7500	8.5500	8.5500	-13.636%	13	2,362	-54.854%
2026-03-11	9.9000	9.9000	9.9000	9.9000	-8.672%	2	2,359	-61.010%
2026-03-10	11.3000	11.3000	10.8400	10.8400	-3.644%	5	2,360	-64.391%
2026-03-09	10.0000	11.2500	9.4000	11.2500	+7.143%	26	2,361	-65.689%
2026-03-06	10.5000	10.5000	10.5000	10.5000	+2.941%	31	2,363	-63.238%
2026-03-05	10.4500	10.4500	10.0000	10.2000	-7.942%	59	2,363	-62.157%
2026-03-04	11.0000	11.0800	11.0000	11.0800	+1.932%	2	2,358	-65.162%
2026-03-03	11.1800	11.1900	10.8000	10.8700	-17.023%	14	2,357	-64.489%
2026-03-02	13.1000	13.8300	13.1000	13.1000	-5.072%	45	2,360	-70.534%
2026-02-27	13.7000	14.3000	13.6700	13.8000	+2.755%	62	2,392	-72.029%
2026-02-26	11.3500	13.5300	11.3500	13.4300	+4.109%	52	2,392	-71.258%
2026-02-25	13.4000	13.4700	12.9000	12.9000	-2.642%	46	2,359	-70.078%
2026-02-24	11.6000	13.2500	11.6000	13.2500	+7.374%	19	2,359	-70.868%
2026-02-23	12.2500	12.3400	12.2500	12.3400	+6.563%	5	2,358	-68.720%
2026-02-20	11.7300	11.7300	11.2000	11.5800	-3.900%	3	2,359	-66.667%
2026-02-19	11.6500	12.0500	11.6500	12.0500	+3.168%	13	2,360	-67.967%
2026-02-18	11.2500	12.0000	11.2500	11.6800	+7.156%	11	2,353	-66.952%
2026-02-17	10.1000	11.4500	10.0000	10.9000	-2.504%	30	2,354	-64.587%
2026-02-13	10.8000	11.1800	10.8000	11.1800	+14.432%	2	2,360	-65.474%
2026-02-12	11.2500	11.2500	9.7700	9.7700	-11.982%	35	2,360	-60.491%
2026-02-11	11.1300	11.1300	11.1000	11.1000	-1.333%	3	2,350	-65.225%
2026-02-10	11.2500	11.2500	11.2500	11.2500	+7.143%	9	2,350	-65.689%
2026-02-09	10.7300	10.7300	10.4500	10.5000	+3.448%	116	2,350	-63.238%
2026-02-06	10.1000	10.7500	10.0000	10.1500	+1.500%	21	2,265	-61.970%
2026-02-05	10.8200	10.8200	10.0000	10.0000	-8.759%	97	2,272	-61.400%
2026-02-04	12.7400	12.9400	10.9600	10.9600	-7.511%	76	2,197	-64.781%
2026-02-03	12.1000	13.1500	11.8500	11.8500	+6.757%	54	2,157	-67.426%
2026-02-02	11.0000	11.5000	10.7500	11.1000	-2.460%	23	2,116	-65.225%
2026-01-30	13.1200	13.4000	11.0000	11.3800	-24.884%	90	2,118	-66.081%
2026-01-29	17.0000	17.0000	14.2000	15.1500	-1.623%	87	2,099	-74.521%
2026-01-28	15.6500	15.8000	14.7600	15.4000	+2.735%	152	2,056	-74.935%
2026-01-27	14.8000	14.9900	13.7600	14.9900	+1.627%	13	1,986	-74.249%
2026-01-26	15.6400	16.0500	14.2400	14.7500	+2.931%	704	1,987	-73.831%
2026-01-23	13.6200	14.4500	13.6200	14.3300	+6.940%	21	2,211	-73.064%
2026-01-22	13.4000	13.7200	13.2000	13.4000	+1.515%	16	2,214	-71.194%
2026-01-21	14.0000	14.3000	13.2000	13.2000	-2.941%	167	2,204	-70.758%
2026-01-20	13.7000	13.8500	13.5700	13.6000	+6.250%	77	2,140	-71.618%
2026-01-16	12.6100	13.5000	12.2500	12.8000	-4.903%	630	2,305	-69.844%
2026-01-15	13.2000	13.4600	12.8500	13.4600	-3.857%	45	2,305	-71.322%
2026-01-14	15.5000	15.5000	13.2000	14.0000	+3.397%	38	2,296	-72.429%
2026-01-13	12.9200	13.5400	12.6500	13.5400	+4.961%	23	2,291	-71.492%
2026-01-12	12.7000	12.9000	11.4500	12.9000	+7.500%	21	2,289	-70.078%
2026-01-09	11.5100	12.1000	11.3500	12.0000	+7.720%	39	2,285	-67.833%
2026-01-08	10.8500	11.3000	10.6000	11.1400	-0.536%	29	2,264	-65.350%
2026-01-07	11.0000	11.2000	10.3000	11.2000	-3.282%	24	2,260	-65.536%
2026-01-06	10.8000	11.5900	10.8000	11.5800	+15.569%	38	2,248	-66.667%
2026-01-05	10.9900	10.9900	10.0200	10.0200	+10.110%	30	2,227	-61.477%
2026-01-02	8.8200	9.1000	8.8200	9.1000	-1.087%	2	2,227	-57.582%
2025-12-31	9.2500	9.3900	9.0700	9.2000	-3.665%	25	2,225	-58.043%
2025-12-30	9.4800	9.5500	9.3700	9.5500	-1.036%	3	2,225	-59.581%
2025-12-29	7.2400	9.6500	7.2400	9.6500	-6.492%	265	2,226	-60.000%
2025-12-26	9.8200	10.3200	9.8200	10.3200	+2.994%	4	2,097	-62.597%
2025-12-24	10.1500	10.3500	9.7000	10.0200	-0.792%	12	2,091	-61.477%
2025-12-23	10.6000	10.6000	9.7300	10.1000	-3.534%	26	2,091	-61.782%
2025-12-22	10.6000	10.6000	10.4700	10.4700	+6.079%	6	2,093	-63.133%
2025-12-19	10.1900	10.7400	9.8700	9.8700	+10.279%	27	2,094	-60.892%
2025-12-18	8.8900	8.9500	8.8900	8.9500	+5.294%	5	2,107	-56.872%
2025-12-17	8.8000	8.8000	8.3100	8.5000	+22.302%	26	2,104	-54.588%
2025-12-16	6.9500	6.9500	6.9500	6.9500	-17.262%	1	2,081	-44.460%
2025-12-12	8.4000	8.4000	8.4000	8.4000	-1.639%	1	2,081	-54.048%
2025-12-11	8.3700	8.9700	8.2000	8.5400	+13.867%	622	2,081	-54.801%
2025-12-09	7.2700	7.5000	7.2700	7.5000	+1.764%	4	1,500	-48.533%
2025-12-08	7.3700	7.3700	7.3700	7.3700	-3.660%	2	1,497	-47.626%
2025-12-05	8.0000	8.0000	7.6500	7.6500	+6.546%	4	1,497	-49.542%
2025-12-04	7.1800	7.1800	7.1800	7.1800	-2.313%	1	1,496	-46.240%
2025-12-03	7.3500	7.3500	6.9100	7.3500	-3.796%	9	1,495	-47.483%
2025-12-02	7.9500	8.0700	7.3700	7.6400	-6.829%	14	1,495	-49.476%
2025-12-01	8.1000	8.2000	7.5500	8.2000	+5.534%	17	1,482	-52.927%
2025-11-28	7.7700	7.7700	7.7700	7.7700	+5.714%	2	1,491	-50.322%
2025-11-26	5.6700	7.3500	5.6700	7.3500	+13.077%	69	1,490	-47.483%
2025-11-25	6.3000	6.5100	6.3000	6.5000	-1.515%	8	1,490	-40.615%
2025-11-24	6.0000	6.6000	5.7600	6.6000	+32.000%	88	1,489	-41.515%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-2.913%	20	1,500	-22.800%
2025-11-20	5.8300	5.8300	5.1000	5.1500	-10.435%	14	1,520	-25.049%
2025-11-19	6.1300	6.2500	5.7500	5.7500	-4.167%	210	1,523	-32.870%
2025-11-18	5.9500	6.0000	4.7000	6.0000	+8.303%	79	1,539	-35.667%
2025-11-17	5.7000	5.7000	5.5000	5.5400	+7.364%	104	1,563	-30.325%
2025-11-14	4.5500	5.1600	4.5500	5.1600	-3.551%	2	1,581	-25.194%
2025-11-13	4.2200	5.6500	4.2200	5.3500	-5.310%	5	1,580	-27.850%
2025-11-12	5.1400	5.8000	4.6500	5.6500	+18.947%	1,294	1,578	-31.681%
2025-11-11	4.4500	4.8400	4.4500	4.7500	+6.982%	56	2,031	-18.737%
2025-11-10	3.8000	4.4400	3.8000	4.4400	+11.000%	21	2,020	-13.063%
2025-11-07	3.2500	4.0000	3.2500	4.0000	+6.667%	7	2,018	-3.500%
2025-11-06	3.7700	3.7700	3.7500	3.7500	+5.634%	4	2,012	+2.933%
2025-11-05	3.5500	3.7000	3.4500	3.5500	+5.341%	150	2,016	+8.732%
2025-11-04	3.5000	3.6000	3.3700	3.3700	-10.133%	35	1,991	+14.540%
2025-11-03	3.7500	3.7500	3.7500	3.7500	-2.597%	20	2,035	+2.933%
2025-10-30	3.8000	4.0800	3.8000	3.8500	+5.479%	7	2,035	+0.260%
2025-10-29	3.6000	3.6500	3.6000	3.6500	+7.353%	2	2,039	+5.753%
2025-10-28	3.3500	3.4000	3.3500	3.4000	-2.857%	33	2,039	+13.529%
2025-10-27	3.1500	3.5000	3.1500	3.5000	-9.091%	13	2,034	+10.286%
2025-10-24	3.3500	3.8500	3.3500	3.8500	+10.000%	30	2,034	+0.260%
2025-10-23	3.6000	3.6000	3.2100	3.5000	+6.061%	17	2,007	+10.286%
2025-10-22	3.3100	3.3100	3.0200	3.3000	-1.493%	213	2,007	+16.970%
2025-10-21	3.4600	3.5000	3.2500	3.3500	-27.646%	1,527	2,003	+15.224%
2025-10-20	4.6000	4.6300	4.6000	4.6300	+7.674%	3	539	-16.631%
2025-10-17	4.7600	4.7600	4.3000	4.3000	-14.851%	21	539	-10.233%
2025-10-16	4.9000	5.4500	4.9000	5.0500	+10.262%	52	518	-23.564%
2025-10-15	4.3000	4.6000	4.3000	4.5800	+13.086%	97	516	-15.721%
2025-10-14	4.0500	4.1500	4.0500	4.0500	+0.496%	42	475	-4.691%
2025-10-13	4.2500	4.3100	3.9800	4.0300	+3.333%	21	484	-4.218%
2025-10-10	3.5500	3.9000	3.5500	3.9000	0.000%	103	484	-1.026%
2025-10-09	4.1000	4.2000	3.9000	3.9000	-6.024%	51	454	-1.026%
2025-10-08	4.1500	4.2300	4.1300	4.1500	+6.138%	9	448	-6.988%
2025-10-07	4.2000	4.2000	3.8500	3.9100	-11.136%	10	440	-1.279%
2025-10-06	4.6500	4.6500	4.4000	4.4000	+4.762%	33	435	-12.273%
2025-10-03	4.2500	4.2500	4.2000	4.2000	-1.176%	41	428	-8.095%
2025-10-02	4.1400	4.2500	3.7700	4.2500	0.000%	45	408	-9.176%
2025-10-01	4.0000	4.2500	4.0000	4.2500	+12.732%	113	363	-9.176%
2025-09-30	3.8500	4.0000	3.6700	3.7700	-0.789%	10	300	+2.387%
2025-09-29	4.5400	4.6000	3.8000	3.8000	-7.990%	43	299	+1.579%
2025-09-26	4.0500	4.1300	4.0500	4.1300	-1.432%	22	295	-6.538%
2025-09-25	3.3500	4.1900	3.3500	4.1900	+4.750%	23	277	-7.876%
2025-09-24	4.4000	4.4000	3.7500	4.0000	-6.977%	71	276	-3.500%
2025-09-23	4.5200	4.6000	3.3900	4.3000	0.000%	243	0	-10.233%