Dark

B20280121C42
B Jan 21 2028 42.00 Call (B280121C00042000)
option OPRA

EOD

Jul 14, 2026

6.60+8.553%(+0.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.6000	6.6000	6.6000	6.6000	+8.553%	1	453	0.000%
2026-07-13	5.8500	6.0800	5.8500	6.0800	+5.739%	3	454	+8.553%
2026-07-08	5.5000	5.7500	5.5000	5.7500	-12.214%	3	453	+14.783%
2026-07-07	6.5500	6.5500	6.5500	6.5500	-9.280%	5	452	+0.763%
2026-07-06	7.2000	7.2200	7.2000	7.2200	-2.300%	6	457	-8.587%
2026-07-02	7.3900	7.3900	7.3900	7.3900	+1.233%	2	460	-10.690%
2026-06-26	7.0000	7.3000	7.0000	7.3000	+14.063%	16	460	-9.589%
2026-06-24	6.8500	6.8500	6.4000	6.4000	-17.949%	7	460	+3.125%
2026-06-23	7.9300	7.9300	7.8000	7.8000	-10.857%	2	462	-15.385%
2026-06-22	8.7500	8.9400	8.7500	8.7500	-6.417%	3	461	-24.571%
2026-06-18	9.3500	9.3500	9.3500	9.3500	-6.500%	10	450	-29.412%
2026-06-17	10.5500	11.0000	10.0000	10.0000	+1.010%	6	450	-34.000%
2026-06-15	10.3000	10.3000	9.5500	9.9000	+28.906%	28	450	-33.333%
2026-06-11	7.4500	7.6800	7.4500	7.6800	+3.644%	9	443	-14.063%
2026-06-10	8.0500	8.0500	7.4100	7.4100	-14.631%	13	447	-10.931%
2026-06-09	8.9500	8.9500	8.6800	8.6800	-5.033%	4	447	-23.963%
2026-06-08	9.1400	9.1400	9.1400	9.1400	+4.817%	1	443	-27.790%
2026-06-05	9.3900	9.3900	8.4500	8.7200	-18.276%	13	442	-24.312%
2026-06-04	10.8000	10.8000	10.4600	10.6700	+2.992%	6	438	-38.144%
2026-06-02	10.4500	10.4500	10.3600	10.3600	+4.016%	2	438	-36.293%
2026-06-01	9.5000	10.2300	9.5000	9.9600	+2.999%	10	440	-33.735%
2026-05-29	9.7500	9.7500	9.6700	9.6700	-4.541%	3	439	-31.748%
2026-05-28	8.7200	10.1300	8.7200	10.1300	+6.969%	12	439	-34.847%
2026-05-26	9.6000	9.7200	9.4700	9.4700	+2.047%	25	438	-30.306%
2026-05-22	8.8000	9.2800	8.8000	9.2800	+2.090%	5	439	-28.879%
2026-05-21	9.0900	9.0900	9.0900	9.0900	-1.196%	1	439	-27.393%
2026-05-20	8.9300	9.4000	8.9300	9.2000	+16.015%	35	439	-28.261%
2026-05-19	7.9300	7.9300	7.9300	7.9300	-10.899%	4	426	-16.772%
2026-05-15	8.5700	8.9000	8.5700	8.9000	-22.609%	21	426	-25.843%
2026-05-13	11.5000	11.5000	11.5000	11.5000	+1.322%	1	416	-42.609%
2026-05-12	11.3500	11.3500	11.3500	11.3500	-15.926%	1	415	-41.850%
2026-05-11	12.6000	13.5000	12.6000	13.5000	+30.435%	13	415	-51.111%
2026-05-08	10.3500	10.3500	10.3500	10.3500	+15.000%	2	416	-36.232%
2026-05-06	9.3000	9.5000	9.0000	9.0000	+11.111%	17	416	-26.667%
2026-05-05	8.1000	8.1000	8.1000	8.1000	-12.432%	5	411	-18.519%
2026-05-04	9.2500	9.2500	9.2500	9.2500	+13.219%	1	411	-28.649%
2026-04-28	8.6200	8.6200	8.1700	8.1700	-14.000%	12	411	-19.217%
2026-04-24	9.5000	9.5000	9.5000	9.5000	+18.750%	1	423	-30.526%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-25.234%	1	423	-17.500%
2026-04-13	10.7000	10.7000	10.7000	10.7000	-2.104%	20	423	-38.318%
2026-04-09	10.9300	10.9300	10.9300	10.9300	+9.849%	1	443	-39.616%
2026-04-06	9.9500	9.9500	9.8100	9.9500	-3.772%	25	443	-33.668%
2026-04-02	10.3400	10.3400	10.3400	10.3400	-3.993%	1	443	-36.170%
2026-04-01	10.2000	10.7700	10.2000	10.7700	+23.509%	14	443	-38.719%
2026-03-25	8.5700	8.7300	8.5700	8.7200	+15.497%	11	431	-24.312%
2026-03-24	7.5500	7.5500	7.5500	7.5500	-1.178%	1	430	-12.583%
2026-03-23	7.6400	7.6400	7.6400	7.6400	-0.521%	2	430	-13.613%
2026-03-20	7.6800	7.6800	7.6800	7.6800	-6.341%	2	428	-14.063%
2026-03-19	8.0500	8.2000	8.0500	8.2000	-18.000%	5	430	-19.512%
2026-03-18	9.9500	10.0000	9.9000	10.0000	-11.190%	11	434	-34.000%
2026-03-17	11.0000	11.2600	11.0000	11.2600	-2.172%	5	443	-41.385%
2026-03-16	11.5800	11.5800	11.5100	11.5100	+2.768%	16	447	-42.659%
2026-03-13	11.4100	11.5000	11.2000	11.2000	-24.068%	11	431	-41.071%
2026-03-03	14.6200	14.7500	14.6200	14.7500	-9.786%	14	428	-55.254%
2026-02-26	16.3500	16.3500	16.3500	16.3500	+12.836%	2	415	-59.633%
2026-02-20	14.5000	14.5000	14.4900	14.4900	-4.293%	65	417	-54.451%
2026-02-18	14.6900	15.1400	14.6900	15.1400	+13.493%	5	417	-56.407%
2026-02-17	13.3400	13.3400	13.3400	13.3400	-5.924%	10	419	-50.525%
2026-02-13	14.1800	14.1800	14.1800	14.1800	+1.286%	10	431	-53.456%
2026-02-12	14.0000	14.0000	14.0000	14.0000	+0.792%	1	431	-52.857%
2026-02-10	13.8900	13.8900	13.8900	13.8900	+3.271%	1	432	-52.484%
2026-02-09	13.4500	13.4500	13.4500	13.4500	+12.083%	1	433	-50.929%
2026-02-05	14.0000	14.0000	12.0000	12.0000	-10.448%	12	432	-45.000%
2026-02-04	13.4000	13.4000	13.4000	13.4000	-13.437%	1	425	-50.746%
2026-02-03	15.6000	15.6000	15.4800	15.4800	+12.174%	5	424	-57.364%
2026-02-02	13.8000	13.8000	13.8000	13.8000	+1.471%	75	426	-52.174%
2026-01-30	16.5800	16.5800	13.6000	13.6000	-30.256%	12	351	-51.471%
2026-01-28	19.5000	19.5000	19.5000	19.5000	+2.902%	2	353	-66.154%
2026-01-27	18.5000	18.9500	15.7500	18.9500	+8.286%	142	351	-65.172%
2026-01-23	16.5100	17.5000	16.5100	17.5000	+2.941%	24	352	-62.286%
2026-01-14	17.0000	17.0000	17.0000	17.0000	+6.784%	2	343	-61.176%
2026-01-12	16.0000	16.0000	15.9000	15.9200	+6.133%	5	341	-58.543%
2026-01-09	15.0000	15.0000	15.0000	15.0000	+8.696%	1	336	-56.000%
2026-01-08	13.8000	13.8000	13.8000	13.8000	+0.364%	2	336	-52.174%
2026-01-07	13.3000	13.7500	13.3000	13.7500	-2.135%	2	334	-52.000%
2026-01-06	13.9400	14.0500	13.9400	14.0500	+18.167%	15	334	-53.025%
2026-01-02	12.2900	12.2900	11.7200	11.8900	-5.259%	5	334	-44.491%
2025-12-30	12.5500	12.5500	12.5500	12.5500	+0.965%	1	332	-47.410%
2025-12-29	12.4300	12.4300	12.4300	12.4300	-8.468%	1	332	-46.903%
2025-12-26	13.5800	13.5800	13.5800	13.5800	+3.270%	6	332	-51.399%
2025-12-23	12.7600	13.2000	12.7600	13.1500	-1.128%	13	338	-49.810%
2025-12-22	13.5000	13.5000	13.3000	13.3000	+4.232%	2	328	-50.376%
2025-12-19	12.7600	12.7600	12.7600	12.7600	+5.892%	1	328	-48.276%
2025-12-18	11.9700	12.1000	11.9700	12.0500	+1.688%	4	328	-45.228%
2025-12-17	11.6300	11.8500	11.6300	11.8500	-3.659%	9	326	-44.304%
2025-12-15	12.3000	12.3000	12.3000	12.3000	+2.500%	2	330	-46.341%
2025-12-11	11.1500	12.0000	11.1500	12.0000	+18.577%	4	328	-45.000%
2025-12-10	10.1200	10.1200	10.1200	10.1200	+1.200%	1	330	-34.783%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+1.420%	42	330	-34.000%
2025-12-08	9.9300	9.9300	9.8600	9.8600	-2.376%	25	342	-33.063%
2025-12-05	10.8500	10.8500	10.1000	10.1000	0.000%	128	337	-34.653%
2025-12-04	10.1000	10.1400	10.1000	10.1000	+1.508%	3	320	-34.653%
2025-12-03	10.3700	10.4000	9.9500	9.9500	-3.398%	6	321	-33.668%
2025-12-02	10.9800	10.9800	9.7500	10.3000	-5.936%	48	322	-35.922%
2025-12-01	11.3000	11.3000	10.9500	10.9500	+7.353%	9	284	-39.726%
2025-11-28	9.5000	10.3800	9.5000	10.2000	+0.196%	12	280	-35.294%
2025-11-26	9.6500	10.1800	9.6400	10.1800	+6.709%	11	279	-35.167%
2025-11-25	9.5400	9.5400	9.5400	9.5400	+13.033%	1	279	-30.818%
2025-11-24	8.4400	8.4400	8.4400	8.4400	+25.037%	4	280	-21.801%
2025-11-21	6.7500	6.7500	6.7500	6.7500	-12.338%	2	281	-2.222%
2025-11-20	8.2000	8.2000	7.7000	7.7000	-8.333%	2	279	-14.286%
2025-11-19	8.4200	8.4200	8.4000	8.4000	+12.000%	14	279	-21.429%
2025-11-18	7.5000	7.5000	7.5000	7.5000	-4.943%	1	275	-12.000%
2025-11-17	7.8900	7.8900	7.8900	7.8900	+12.714%	4	275	-16.350%
2025-11-14	5.8500	7.0000	5.8500	7.0000	-8.735%	11	271	-5.714%
2025-11-12	6.7100	7.9000	6.6800	7.6700	+18.915%	143	260	-13.950%
2025-11-10	6.4500	6.4500	6.4500	6.4500	+24.038%	35	139	+2.326%
2025-11-07	5.2000	5.2000	5.2000	5.2000	+5.477%	1	123	+26.923%
2025-11-05	4.9300	4.9300	4.9300	4.9300	+33.243%	40	124	+33.874%
2025-10-31	3.7000	3.7000	3.7000	3.7000	-29.524%	3	84	+78.378%
2025-10-30	5.2500	5.2500	5.2500	5.2500	+8.471%	1	84	+25.714%
2025-10-29	4.9700	4.9700	4.8400	4.8400	+0.833%	3	83	+36.364%
2025-10-28	4.8000	4.8000	4.8000	4.8000	-3.030%	3	80	+37.500%
2025-10-23	5.0500	5.0500	4.9500	4.9500	+10.000%	31	80	+33.333%
2025-10-22	4.7400	4.7400	4.4200	4.5000	-11.765%	70	89	+46.667%
2025-10-21	5.1000	5.1000	5.1000	5.1000	-21.538%	10	25	+29.412%
2025-10-20	6.5000	6.5000	6.5000	6.5000	-9.722%	1	19	+1.538%
2025-10-16	6.5000	7.2000	6.5000	7.2000	+15.200%	7	19	-8.333%
2025-10-15	6.2900	6.3000	6.2500	6.2500	+17.925%	5	12	+5.600%
2025-10-10	5.4500	5.5500	5.3000	5.3000	-10.169%	4	8	+24.528%
2025-10-08	5.9000	5.9000	5.9000	5.9000	+10.280%	1	6	+11.864%
2025-09-30	5.4500	5.4500	5.2800	5.3500	-6.140%	4	5	+23.364%
2025-09-29	5.9500	5.9500	5.7000	5.7000	-4.202%	2	4	+15.789%
2025-09-26	5.9500	5.9500	5.9500	5.9500	0.000%	2	2	+10.924%