Dark

B20280121C42
B Jan 21 2028 42.00 Call (B280121C00042000)
option OPRA

EOD

Aug 31, 2026

11.28-5.210%(-0.62)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	11.1700	11.2800	11.1700	11.2800	-5.210%	6	490	0.000%
2026-08-28	12.2600	12.2600	11.9000	11.9000	-6.667%	4	495	-5.210%
2026-08-27	12.7500	12.7500	12.7500	12.7500	-8.537%	22	495	-11.529%
2026-08-24	13.8000	14.0500	13.7500	13.9400	+2.125%	9	484	-19.082%
2026-08-21	12.8000	13.6500	12.8000	13.6500	+12.438%	16	484	-17.363%
2026-08-20	12.1400	12.1400	12.1400	12.1400	+7.911%	1	490	-7.084%
2026-08-19	11.0000	12.0000	11.0000	11.2500	+17.188%	31	491	+0.267%
2026-08-17	9.6100	9.6100	9.6000	9.6000	+9.966%	21	504	+17.500%
2026-08-13	8.5000	8.7300	8.5000	8.7300	-0.683%	10	484	+29.210%
2026-08-12	8.7900	8.7900	8.7900	8.7900	+1.854%	1	481	+28.328%
2026-08-11	8.8600	8.8600	8.6300	8.6300	+1.529%	17	480	+30.707%
2026-08-10	8.0000	8.6000	8.0000	8.5000	-19.048%	12	465	+32.706%
2026-08-07	10.7700	10.7700	10.5000	10.5000	+20.690%	11	462	+7.429%
2026-08-05	8.8000	8.8500	8.7000	8.7000	+26.087%	11	454	+29.655%
2026-08-04	6.9000	6.9000	6.9000	6.9000	+7.813%	2	448	+63.478%
2026-08-03	6.4000	6.4000	6.4000	6.4000	+1.587%	1	450	+76.250%
2026-07-31	6.3000	6.3000	6.3000	6.3000	-3.963%	5	450	+79.048%
2026-07-30	6.5600	6.5600	6.5600	6.5600	-3.102%	1	455	+71.951%
2026-07-27	6.7700	6.7700	6.7700	6.7700	-0.441%	14	455	+66.617%
2026-07-24	6.8000	6.8000	6.8000	6.8000	+23.412%	1	455	+65.882%
2026-07-16	5.5100	5.5100	5.5100	5.5100	-16.515%	1	454	+104.719%
2026-07-14	6.6000	6.6000	6.6000	6.6000	+8.553%	1	453	+70.909%
2026-07-13	5.8500	6.0800	5.8500	6.0800	+5.739%	3	454	+85.526%
2026-07-08	5.5000	5.7500	5.5000	5.7500	-12.214%	3	453	+96.174%
2026-07-07	6.5500	6.5500	6.5500	6.5500	-9.280%	5	452	+72.214%
2026-07-06	7.2000	7.2200	7.2000	7.2200	-2.300%	6	457	+56.233%
2026-07-02	7.3900	7.3900	7.3900	7.3900	+1.233%	2	460	+52.639%
2026-06-26	7.0000	7.3000	7.0000	7.3000	+14.063%	16	460	+54.521%
2026-06-24	6.8500	6.8500	6.4000	6.4000	-17.949%	7	460	+76.250%
2026-06-23	7.9300	7.9300	7.8000	7.8000	-10.857%	2	462	+44.615%
2026-06-22	8.7500	8.9400	8.7500	8.7500	-6.417%	3	461	+28.914%
2026-06-18	9.3500	9.3500	9.3500	9.3500	-6.500%	10	450	+20.642%
2026-06-17	10.5500	11.0000	10.0000	10.0000	+1.010%	6	450	+12.800%
2026-06-15	10.3000	10.3000	9.5500	9.9000	+28.906%	28	450	+13.939%
2026-06-11	7.4500	7.6800	7.4500	7.6800	+3.644%	9	443	+46.875%
2026-06-10	8.0500	8.0500	7.4100	7.4100	-14.631%	13	447	+52.227%
2026-06-09	8.9500	8.9500	8.6800	8.6800	-5.033%	4	447	+29.954%
2026-06-08	9.1400	9.1400	9.1400	9.1400	+4.817%	1	443	+23.414%
2026-06-05	9.3900	9.3900	8.4500	8.7200	-18.276%	13	442	+29.358%
2026-06-04	10.8000	10.8000	10.4600	10.6700	+2.992%	6	438	+5.717%
2026-06-02	10.4500	10.4500	10.3600	10.3600	+4.016%	2	438	+8.880%
2026-06-01	9.5000	10.2300	9.5000	9.9600	+2.999%	10	440	+13.253%
2026-05-29	9.7500	9.7500	9.6700	9.6700	-4.541%	3	439	+16.649%
2026-05-28	8.7200	10.1300	8.7200	10.1300	+6.969%	12	439	+11.352%
2026-05-26	9.6000	9.7200	9.4700	9.4700	+2.047%	25	438	+19.113%
2026-05-22	8.8000	9.2800	8.8000	9.2800	+2.090%	5	439	+21.552%
2026-05-21	9.0900	9.0900	9.0900	9.0900	-1.196%	1	439	+24.092%
2026-05-20	8.9300	9.4000	8.9300	9.2000	+16.015%	35	439	+22.609%
2026-05-19	7.9300	7.9300	7.9300	7.9300	-10.899%	4	426	+42.245%
2026-05-15	8.5700	8.9000	8.5700	8.9000	-22.609%	21	426	+26.742%
2026-05-13	11.5000	11.5000	11.5000	11.5000	+1.322%	1	416	-1.913%
2026-05-12	11.3500	11.3500	11.3500	11.3500	-15.926%	1	415	-0.617%
2026-05-11	12.6000	13.5000	12.6000	13.5000	+30.435%	13	415	-16.444%
2026-05-08	10.3500	10.3500	10.3500	10.3500	+15.000%	2	416	+8.986%
2026-05-06	9.3000	9.5000	9.0000	9.0000	+11.111%	17	416	+25.333%
2026-05-05	8.1000	8.1000	8.1000	8.1000	-12.432%	5	411	+39.259%
2026-05-04	9.2500	9.2500	9.2500	9.2500	+13.219%	1	411	+21.946%
2026-04-28	8.6200	8.6200	8.1700	8.1700	-14.000%	12	411	+38.066%
2026-04-24	9.5000	9.5000	9.5000	9.5000	+18.750%	1	423	+18.737%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-25.234%	1	423	+41.000%
2026-04-13	10.7000	10.7000	10.7000	10.7000	-2.104%	20	423	+5.421%
2026-04-09	10.9300	10.9300	10.9300	10.9300	+9.849%	1	443	+3.202%
2026-04-06	9.9500	9.9500	9.8100	9.9500	-3.772%	25	443	+13.367%
2026-04-02	10.3400	10.3400	10.3400	10.3400	-3.993%	1	443	+9.091%
2026-04-01	10.2000	10.7700	10.2000	10.7700	+23.509%	14	443	+4.735%
2026-03-25	8.5700	8.7300	8.5700	8.7200	+15.497%	11	431	+29.358%
2026-03-24	7.5500	7.5500	7.5500	7.5500	-1.178%	1	430	+49.404%
2026-03-23	7.6400	7.6400	7.6400	7.6400	-0.521%	2	430	+47.644%
2026-03-20	7.6800	7.6800	7.6800	7.6800	-6.341%	2	428	+46.875%
2026-03-19	8.0500	8.2000	8.0500	8.2000	-18.000%	5	430	+37.561%
2026-03-18	9.9500	10.0000	9.9000	10.0000	-11.190%	11	434	+12.800%
2026-03-17	11.0000	11.2600	11.0000	11.2600	-2.172%	5	443	+0.178%
2026-03-16	11.5800	11.5800	11.5100	11.5100	+2.768%	16	447	-1.998%
2026-03-13	11.4100	11.5000	11.2000	11.2000	-24.068%	11	431	+0.714%
2026-03-03	14.6200	14.7500	14.6200	14.7500	-9.786%	14	428	-23.525%
2026-02-26	16.3500	16.3500	16.3500	16.3500	+12.836%	2	415	-31.009%
2026-02-20	14.5000	14.5000	14.4900	14.4900	-4.293%	65	417	-22.153%
2026-02-18	14.6900	15.1400	14.6900	15.1400	+13.493%	5	417	-25.495%
2026-02-17	13.3400	13.3400	13.3400	13.3400	-5.924%	10	419	-15.442%
2026-02-13	14.1800	14.1800	14.1800	14.1800	+1.286%	10	431	-20.451%
2026-02-12	14.0000	14.0000	14.0000	14.0000	+0.792%	1	431	-19.429%
2026-02-10	13.8900	13.8900	13.8900	13.8900	+3.271%	1	432	-18.790%
2026-02-09	13.4500	13.4500	13.4500	13.4500	+12.083%	1	433	-16.134%
2026-02-05	14.0000	14.0000	12.0000	12.0000	-10.448%	12	432	-6.000%
2026-02-04	13.4000	13.4000	13.4000	13.4000	-13.437%	1	425	-15.821%
2026-02-03	15.6000	15.6000	15.4800	15.4800	+12.174%	5	424	-27.132%
2026-02-02	13.8000	13.8000	13.8000	13.8000	+1.471%	75	426	-18.261%
2026-01-30	16.5800	16.5800	13.6000	13.6000	-30.256%	12	351	-17.059%
2026-01-28	19.5000	19.5000	19.5000	19.5000	+2.902%	2	353	-42.154%
2026-01-27	18.5000	18.9500	15.7500	18.9500	+8.286%	142	351	-40.475%
2026-01-23	16.5100	17.5000	16.5100	17.5000	+2.941%	24	352	-35.543%
2026-01-14	17.0000	17.0000	17.0000	17.0000	+6.784%	2	343	-33.647%
2026-01-12	16.0000	16.0000	15.9000	15.9200	+6.133%	5	341	-29.146%
2026-01-09	15.0000	15.0000	15.0000	15.0000	+8.696%	1	336	-24.800%
2026-01-08	13.8000	13.8000	13.8000	13.8000	+0.364%	2	336	-18.261%
2026-01-07	13.3000	13.7500	13.3000	13.7500	-2.135%	2	334	-17.964%
2026-01-06	13.9400	14.0500	13.9400	14.0500	+18.167%	15	334	-19.715%
2026-01-02	12.2900	12.2900	11.7200	11.8900	-5.259%	5	334	-5.130%
2025-12-30	12.5500	12.5500	12.5500	12.5500	+0.965%	1	332	-10.120%
2025-12-29	12.4300	12.4300	12.4300	12.4300	-8.468%	1	332	-9.252%
2025-12-26	13.5800	13.5800	13.5800	13.5800	+3.270%	6	332	-16.937%
2025-12-23	12.7600	13.2000	12.7600	13.1500	-1.128%	13	338	-14.221%
2025-12-22	13.5000	13.5000	13.3000	13.3000	+4.232%	2	328	-15.188%
2025-12-19	12.7600	12.7600	12.7600	12.7600	+5.892%	1	328	-11.599%
2025-12-18	11.9700	12.1000	11.9700	12.0500	+1.688%	4	328	-6.390%
2025-12-17	11.6300	11.8500	11.6300	11.8500	-3.659%	9	326	-4.810%
2025-12-15	12.3000	12.3000	12.3000	12.3000	+2.500%	2	330	-8.293%
2025-12-11	11.1500	12.0000	11.1500	12.0000	+18.577%	4	328	-6.000%
2025-12-10	10.1200	10.1200	10.1200	10.1200	+1.200%	1	330	+11.462%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+1.420%	42	330	+12.800%
2025-12-08	9.9300	9.9300	9.8600	9.8600	-2.376%	25	342	+14.402%
2025-12-05	10.8500	10.8500	10.1000	10.1000	0.000%	128	337	+11.683%
2025-12-04	10.1000	10.1400	10.1000	10.1000	+1.508%	3	320	+11.683%
2025-12-03	10.3700	10.4000	9.9500	9.9500	-3.398%	6	321	+13.367%
2025-12-02	10.9800	10.9800	9.7500	10.3000	-5.936%	48	322	+9.515%
2025-12-01	11.3000	11.3000	10.9500	10.9500	+7.353%	9	284	+3.014%
2025-11-28	9.5000	10.3800	9.5000	10.2000	+0.196%	12	280	+10.588%
2025-11-26	9.6500	10.1800	9.6400	10.1800	+6.709%	11	279	+10.806%
2025-11-25	9.5400	9.5400	9.5400	9.5400	+13.033%	1	279	+18.239%
2025-11-24	8.4400	8.4400	8.4400	8.4400	+25.037%	4	280	+33.649%
2025-11-21	6.7500	6.7500	6.7500	6.7500	-12.338%	2	281	+67.111%
2025-11-20	8.2000	8.2000	7.7000	7.7000	-8.333%	2	279	+46.494%
2025-11-19	8.4200	8.4200	8.4000	8.4000	+12.000%	14	279	+34.286%
2025-11-18	7.5000	7.5000	7.5000	7.5000	-4.943%	1	275	+50.400%
2025-11-17	7.8900	7.8900	7.8900	7.8900	+12.714%	4	275	+42.966%
2025-11-14	5.8500	7.0000	5.8500	7.0000	-8.735%	11	271	+61.143%
2025-11-12	6.7100	7.9000	6.6800	7.6700	+18.915%	143	260	+47.066%
2025-11-10	6.4500	6.4500	6.4500	6.4500	+24.038%	35	139	+74.884%
2025-11-07	5.2000	5.2000	5.2000	5.2000	+5.477%	1	123	+116.923%
2025-11-05	4.9300	4.9300	4.9300	4.9300	+33.243%	40	124	+128.803%
2025-10-31	3.7000	3.7000	3.7000	3.7000	-29.524%	3	84	+204.865%
2025-10-30	5.2500	5.2500	5.2500	5.2500	+8.471%	1	84	+114.857%
2025-10-29	4.9700	4.9700	4.8400	4.8400	+0.833%	3	83	+133.058%
2025-10-28	4.8000	4.8000	4.8000	4.8000	-3.030%	3	80	+135.000%
2025-10-23	5.0500	5.0500	4.9500	4.9500	+10.000%	31	80	+127.879%
2025-10-22	4.7400	4.7400	4.4200	4.5000	-11.765%	70	89	+150.667%
2025-10-21	5.1000	5.1000	5.1000	5.1000	-21.538%	10	25	+121.176%
2025-10-20	6.5000	6.5000	6.5000	6.5000	-9.722%	1	19	+73.538%
2025-10-16	6.5000	7.2000	6.5000	7.2000	+15.200%	7	19	+56.667%
2025-10-15	6.2900	6.3000	6.2500	6.2500	+17.925%	5	12	+80.480%
2025-10-10	5.4500	5.5500	5.3000	5.3000	-10.169%	4	8	+112.830%
2025-10-08	5.9000	5.9000	5.9000	5.9000	+10.280%	1	6	+91.186%
2025-09-30	5.4500	5.4500	5.2800	5.3500	-6.140%	4	5	+110.841%
2025-09-29	5.9500	5.9500	5.7000	5.7000	-4.202%	2	4	+97.895%
2025-09-26	5.9500	5.9500	5.9500	5.9500	0.000%	2	2	+89.580%