Dark

B20280121C40
B Jan 21 2028 40.00 Call (B280121C00040000)
option OPRA

EOD

Aug 31, 2026

12.22-10.147%(-1.38)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.0000	12.2200	12.0000	12.2200	-10.147%	70	1,778	0.000%
2026-08-28	13.6000	13.6000	13.6000	13.6000	-4.895%	1	1,760	-10.147%
2026-08-27	14.1000	14.3000	14.1000	14.3000	-0.694%	2	1,761	-14.545%
2026-08-26	15.1000	15.1000	14.0000	14.4000	-5.882%	4	1,762	-15.139%
2026-08-25	14.6800	15.5000	14.6000	15.3000	+2.754%	33	1,764	-20.131%
2026-08-24	14.9000	14.9000	14.4700	14.8900	+2.619%	14	1,759	-17.931%
2026-08-21	14.1500	14.6000	13.9000	14.5100	+7.801%	192	1,765	-15.782%
2026-08-20	13.0000	13.5500	12.8000	13.4600	+6.825%	12	1,948	-9.212%
2026-08-19	11.6000	12.8000	11.6000	12.6000	+26.000%	43	1,953	-3.016%
2026-08-18	10.3200	10.4000	10.0000	10.0000	-2.913%	253	1,978	+22.200%
2026-08-17	9.9000	10.3000	9.9000	10.3000	+4.569%	23	1,767	+18.641%
2026-08-14	9.7500	9.8500	9.6300	9.8500	-1.500%	13	1,771	+24.061%
2026-08-13	9.2500	10.0000	8.9500	10.0000	+4.167%	71	1,772	+22.200%
2026-08-12	9.1000	9.8000	8.9900	9.6000	+6.667%	196	1,795	+27.292%
2026-08-11	9.3000	9.6000	9.0000	9.0000	-6.250%	116	1,854	+35.778%
2026-08-10	9.5700	9.6000	8.7000	9.6000	-17.667%	348	1,828	+27.292%
2026-08-07	11.1900	11.6600	11.0800	11.6600	+18.980%	85	1,832	+4.803%
2026-08-06	9.2500	9.8500	9.2500	9.8000	+2.833%	22	1,850	+24.694%
2026-08-05	8.9000	9.5300	8.9000	9.5300	+22.968%	6	1,852	+28.227%
2026-08-04	7.7100	7.7500	7.6200	7.7500	+9.929%	23	1,851	+57.677%
2026-08-03	7.0500	7.0500	7.0500	7.0500	+1.439%	4	1,838	+73.333%
2026-07-31	7.1300	7.2000	6.8500	6.9500	-4.270%	15	1,842	+75.827%
2026-07-30	7.0100	7.2600	7.0100	7.2600	+2.979%	5	1,831	+68.320%
2026-07-29	6.3300	7.0500	6.3300	7.0500	+2.174%	76	1,829	+73.333%
2026-07-28	7.0000	7.0000	6.7000	6.9000	-6.757%	7	1,819	+77.101%
2026-07-24	7.4000	7.6000	7.3700	7.4000	-1.333%	6	1,822	+65.135%
2026-07-22	7.6000	7.6700	7.5000	7.5000	+11.111%	3	1,821	+62.933%
2026-07-21	6.6000	6.8700	6.5500	6.7500	+6.467%	147	1,822	+81.037%
2026-07-20	6.3000	6.3500	6.0000	6.3400	+10.261%	14	1,830	+92.744%
2026-07-17	5.8000	5.8000	5.6500	5.7500	-4.485%	47	1,831	+112.522%
2026-07-16	6.1000	6.1500	6.0000	6.0200	-10.015%	21	1,830	+102.990%
2026-07-15	6.7100	6.7500	6.6900	6.6900	-1.618%	22	1,826	+82.661%
2026-07-14	6.8100	6.9500	6.8000	6.8000	+1.493%	31	1,825	+79.706%
2026-07-13	6.6500	6.9500	6.6000	6.7000	-5.634%	13	1,813	+82.388%
2026-07-10	6.7500	7.1000	6.7500	7.1000	-2.069%	51	1,807	+72.113%
2026-07-09	7.2500	7.3000	7.0600	7.2500	+12.578%	108	1,789	+68.552%
2026-07-08	6.4700	6.6500	6.4400	6.4400	-14.702%	41	1,706	+89.752%
2026-07-07	7.6000	7.6200	7.4800	7.5500	-6.790%	113	1,684	+61.854%
2026-07-06	8.4900	8.4900	8.1000	8.1000	-0.369%	15	1,742	+50.864%
2026-07-02	8.3300	8.3300	8.1000	8.1300	+10.612%	16	1,752	+50.308%
2026-07-01	7.2500	7.3500	7.2500	7.3500	+22.500%	180	1,752	+66.259%
2026-06-30	6.8500	6.8500	6.0000	6.0000	-16.898%	2	1,628	+103.667%
2026-06-29	7.5500	7.5500	7.0500	7.2200	-9.182%	4	1,629	+69.252%
2026-06-26	7.9000	7.9500	7.8200	7.9500	+6.000%	4	1,631	+53.711%
2026-06-25	7.3500	7.7900	7.3500	7.5000	+4.895%	40	1,631	+62.933%
2026-06-24	7.4500	7.6000	7.0000	7.1500	-16.957%	61	1,642	+70.909%
2026-06-23	8.6300	8.6300	8.3500	8.6100	-8.209%	8	1,672	+41.928%
2026-06-22	9.5500	9.5500	9.3300	9.3800	-3.399%	22	1,673	+30.277%
2026-06-18	10.7000	10.7000	9.7000	9.7100	-7.612%	8	1,677	+25.850%
2026-06-17	11.6400	11.6400	10.3500	10.5100	-6.578%	38	1,677	+16.270%
2026-06-16	10.5500	11.8200	10.5500	11.2500	+5.833%	26	1,669	+8.622%
2026-06-15	11.0000	11.0000	10.6000	10.6300	+7.374%	14	1,692	+14.958%
2026-06-12	9.7700	9.9700	9.3100	9.9000	+18.421%	19	1,692	+23.434%
2026-06-11	8.2000	8.3600	8.0600	8.3600	+4.500%	36	1,693	+46.172%
2026-06-10	8.3000	8.3000	8.0000	8.0000	-3.030%	40	1,713	+52.750%
2026-06-09	9.4200	9.4200	8.2500	8.2500	-12.513%	7	1,695	+48.121%
2026-06-08	9.3000	9.6000	9.3000	9.4300	-0.737%	10	1,696	+29.586%
2026-06-05	10.4000	10.4000	9.4500	9.5000	-17.749%	31	1,700	+28.632%
2026-06-04	11.5500	11.5500	11.5500	11.5500	+8.553%	40	1,685	+5.801%
2026-06-03	10.9000	10.9000	10.6400	10.6400	-7.879%	3	1,685	+14.850%
2026-06-02	11.4600	11.5500	11.2500	11.5500	+2.667%	26	1,683	+5.801%
2026-06-01	10.2100	11.2500	10.2000	11.2500	0.000%	6	1,702	+8.622%
2026-05-29	10.4300	11.2500	10.4300	11.2500	+8.173%	2	1,703	+8.622%
2026-05-28	9.5000	10.9500	9.5000	10.4000	+1.463%	16	1,703	+17.500%
2026-05-26	10.8000	10.8000	10.2500	10.2500	+4.592%	42	1,703	+19.220%
2026-05-22	9.5500	9.8000	9.5500	9.8000	+1.031%	17	1,672	+24.694%
2026-05-20	9.7600	9.7600	9.6700	9.7000	+11.239%	13	1,672	+25.979%
2026-05-19	9.2000	10.7000	8.7200	8.7200	-11.651%	13	1,664	+40.138%
2026-05-18	9.8100	9.8700	9.8100	9.8700	+3.351%	5	1,664	+23.810%
2026-05-15	11.5000	11.5000	9.3000	9.5500	-16.957%	264	1,664	+27.958%
2026-05-14	11.6000	12.7500	11.3000	11.5000	-7.258%	24	1,664	+6.261%
2026-05-13	12.8000	12.8000	12.4000	12.4000	-4.542%	3	1,641	-1.452%
2026-05-12	13.0800	13.0800	12.9900	12.9900	-8.392%	3	1,641	-5.928%
2026-05-11	13.5100	14.1800	13.2200	14.1800	+19.160%	31	1,641	-13.822%
2026-05-08	11.3700	11.9000	11.1400	11.9000	+12.264%	20	1,631	+2.689%
2026-05-07	11.1800	11.6500	10.5000	10.6000	+1.435%	18	1,620	+15.283%
2026-05-06	9.9100	10.6500	9.6000	10.4500	+20.115%	97	1,609	+16.938%
2026-05-05	8.8300	8.8300	8.6000	8.7000	-0.571%	17	1,635	+40.460%
2026-05-04	8.5500	8.7500	8.5500	8.7500	+0.806%	4	1,625	+39.657%
2026-05-01	9.0000	9.6000	8.6700	8.6800	+4.704%	129	1,517	+40.783%
2026-04-29	8.7500	8.7500	8.2900	8.2900	-7.478%	11	1,517	+47.407%
2026-04-28	8.9600	8.9600	8.9600	8.9600	-10.400%	4	1,509	+36.384%
2026-04-27	10.0000	10.0000	9.8000	10.0000	-5.660%	31	1,513	+22.200%
2026-04-24	9.7000	10.6000	9.7000	10.6000	+12.766%	3	1,504	+15.283%
2026-04-23	9.8000	9.8500	9.4000	9.4000	-6.468%	334	1,502	+30.000%
2026-04-22	9.7500	10.2000	9.7500	10.0500	-2.899%	108	1,526	+21.592%
2026-04-21	11.2000	11.2000	10.3500	10.3500	-10.390%	21	1,616	+18.068%
2026-04-20	11.5500	11.5500	11.5500	11.5500	-8.333%	2	1,616	+5.801%
2026-04-17	11.8300	12.6000	11.8300	12.6000	+8.621%	3	1,616	-3.016%
2026-04-16	11.6000	11.8000	11.2000	11.6000	-6.149%	9	1,616	+5.345%
2026-04-14	12.5000	12.5000	12.3600	12.3600	+5.641%	2	1,612	-1.133%
2026-04-13	11.7000	11.7000	11.7000	11.7000	-0.426%	2	1,612	+4.444%
2026-04-09	12.1200	12.1200	11.7200	11.7500	+1.119%	7	1,612	+4.000%
2026-04-08	12.0000	12.0000	11.6200	11.6200	+5.636%	5	1,609	+5.164%
2026-04-07	10.3800	11.0000	10.3800	11.0000	+0.917%	11	1,612	+11.091%
2026-04-02	10.2000	10.9000	10.2000	10.9000	-3.965%	2	1,618	+12.110%
2026-04-01	10.9500	11.4800	10.2000	11.3500	+10.194%	124	1,618	+7.665%
2026-03-31	9.7500	10.5000	9.7500	10.3000	+15.600%	25	1,712	+18.641%
2026-03-30	9.0000	9.1500	8.8000	8.9100	-1.547%	15	1,704	+37.149%
2026-03-27	9.0000	9.0500	9.0000	9.0500	+7.738%	7	1,700	+35.028%
2026-03-26	8.9400	8.9400	8.4000	8.4000	-10.638%	22	1,697	+45.476%
2026-03-25	9.7500	9.7500	9.1000	9.4000	+8.046%	52	1,690	+30.000%
2026-03-24	8.2000	8.7000	8.2000	8.7000	+6.748%	105	1,662	+40.460%
2026-03-23	8.2000	8.4000	8.1500	8.1500	+1.621%	110	1,586	+49.939%
2026-03-20	8.6000	8.6000	8.0200	8.0200	-6.744%	10	1,680	+52.369%
2026-03-19	8.8000	9.0500	8.6000	8.6000	-16.505%	41	1,680	+42.093%
2026-03-18	10.4000	11.1000	10.3000	10.3000	-13.735%	111	1,677	+18.641%
2026-03-17	12.7000	12.7100	11.8000	11.9400	-3.163%	19	1,600	+2.345%
2026-03-16	11.7500	12.3300	11.7500	12.3300	+4.492%	9	1,615	-0.892%
2026-03-13	12.2400	12.2400	11.8000	11.8000	-21.333%	51	1,615	+3.559%
2026-03-10	15.0000	15.0000	15.0000	15.0000	+7.143%	3	1,633	-18.533%
2026-03-09	13.4500	14.0000	12.7600	14.0000	-1.754%	27	1,635	-12.714%
2026-03-06	13.2000	14.2500	13.1500	14.2500	+4.015%	6	1,636	-14.246%
2026-03-05	13.7500	14.0000	13.7000	13.7000	-10.046%	15	1,634	-10.803%
2026-03-04	15.2300	15.2300	15.2300	15.2300	+2.559%	1	1,625	-19.764%
2026-03-03	14.4000	15.1000	14.0900	14.8500	-15.577%	11	1,624	-17.710%
2026-03-02	17.6500	17.7500	17.5900	17.5900	-2.548%	23	1,620	-30.529%
2026-02-27	18.1200	18.1200	18.0200	18.0500	+1.519%	21	1,597	-32.299%
2026-02-26	16.6000	17.7800	16.6000	17.7800	+3.372%	13	1,576	-31.271%
2026-02-25	17.3500	18.3000	17.2000	17.2000	+2.564%	18	1,576	-28.953%
2026-02-24	16.5000	17.4000	16.0500	16.7700	+1.636%	7	1,576	-27.132%
2026-02-23	15.6000	16.5700	15.6000	16.5000	+10.073%	9	1,577	-25.939%
2026-02-20	14.9900	14.9900	14.9900	14.9900	-6.313%	80	1,577	-18.479%
2026-02-19	16.0000	16.0000	16.0000	16.0000	+1.266%	5	1,657	-23.625%
2026-02-18	15.8000	15.8000	15.8000	15.8000	+8.741%	1	1,662	-22.658%
2026-02-17	13.4700	14.9100	13.4700	14.5300	-4.846%	17	1,663	-15.898%
2026-02-13	15.2500	15.2700	15.2500	15.2700	+9.149%	5	1,666	-19.974%
2026-02-12	14.7000	15.0000	13.9900	13.9900	-6.919%	4	1,666	-12.652%
2026-02-11	14.9000	15.0300	14.2500	15.0300	+3.441%	77	1,666	-18.696%
2026-02-10	14.6000	14.6000	14.5300	14.5300	-0.479%	16	1,657	-15.898%
2026-02-09	14.4000	14.6000	14.0000	14.6000	+6.105%	7	1,654	-16.301%
2026-02-06	13.5000	14.1000	13.5000	13.7600	+5.846%	53	1,647	-11.192%
2026-02-05	14.1000	14.1000	13.0000	13.0000	-16.773%	120	1,648	-6.000%
2026-02-04	16.2000	16.2000	14.6300	15.6200	-2.375%	83	1,758	-21.767%
2026-02-03	16.7400	17.0000	15.9000	16.0000	+10.345%	136	1,729	-23.625%
2026-02-02	14.8500	14.8500	14.5000	14.5000	-2.027%	4	1,785	-15.724%
2026-01-30	17.2000	18.0000	14.6700	14.8000	-25.628%	99	1,781	-17.432%
2026-01-29	21.1100	21.3400	18.5000	19.9000	+3.377%	294	1,798	-38.593%
2026-01-28	20.0600	20.0800	19.2500	19.2500	+2.014%	4	1,527	-36.519%
2026-01-27	19.2400	19.2400	18.5200	18.8700	-2.329%	7	1,529	-35.241%
2026-01-26	20.4700	20.4700	19.3000	19.3200	+5.574%	56	1,535	-36.749%
2026-01-23	18.0000	18.3000	18.0000	18.3000	+3.215%	5	1,532	-33.224%
2026-01-22	17.2000	17.9900	17.2000	17.7300	+1.605%	44	1,530	-31.077%
2026-01-21	18.3000	18.3000	17.4500	17.4500	-0.343%	3	1,538	-29.971%
2026-01-20	17.7100	17.8500	17.5100	17.5100	+3.917%	14	1,536	-30.211%
2026-01-16	17.2000	17.2700	16.4800	16.8500	-2.035%	259	1,459	-27.478%
2026-01-15	17.2500	17.2500	17.2000	17.2000	-1.994%	2	1,459	-28.953%
2026-01-14	17.5700	17.5700	17.5500	17.5500	-0.284%	3	1,458	-30.370%
2026-01-13	17.3000	17.6000	17.3000	17.6000	+4.762%	32	1,458	-30.568%
2026-01-12	17.4500	17.4500	16.8000	16.8000	+5.000%	86	1,457	-27.262%
2026-01-09	15.1100	16.3000	15.1100	16.0000	+4.099%	53	1,444	-23.625%
2026-01-08	15.3700	15.3700	15.3700	15.3700	+1.452%	1	1,415	-20.494%
2026-01-07	14.7300	15.1500	14.3500	15.1500	-2.258%	19	1,415	-19.340%
2026-01-06	14.7800	15.5000	14.7800	15.5000	+8.772%	13	1,410	-21.161%
2026-01-05	13.8000	14.3500	13.8000	14.2500	+10.465%	44	1,410	-14.246%
2026-01-02	12.5000	12.9000	12.3000	12.9000	+1.495%	117	1,430	-5.271%
2025-12-31	12.7500	12.7500	11.7000	12.7100	-3.712%	283	1,584	-3.855%
2025-12-30	13.1000	13.2100	13.1000	13.2000	+1.538%	31	1,584	-7.424%
2025-12-29	10.8300	13.4000	10.8300	13.0000	-9.722%	275	1,582	-6.000%
2025-12-26	14.4000	14.4000	14.4000	14.4000	+1.408%	1	1,428	-15.139%
2025-12-23	14.4100	14.4100	13.7300	14.2000	+1.068%	44	1,427	-13.944%
2025-12-22	14.6000	14.6000	13.9000	14.0500	+2.555%	142	1,435	-13.025%
2025-12-19	12.8400	13.8500	12.8400	13.7000	+6.864%	54	1,429	-10.803%
2025-12-18	13.0000	13.0000	12.8200	12.8200	+7.822%	17	1,442	-4.680%
2025-12-17	11.9500	12.5000	11.8800	11.8900	-2.859%	43	1,442	+2.775%
2025-12-16	12.2400	12.2400	12.2400	12.2400	-4.747%	1	1,428	-0.163%
2025-12-15	12.9500	12.9500	12.7400	12.8500	+3.629%	111	1,428	-4.903%
2025-12-12	11.5000	12.4000	11.5000	12.4000	-3.049%	25	1,360	-1.452%
2025-12-11	11.6200	12.7900	11.6200	12.7900	+11.217%	18	1,381	-4.457%
2025-12-10	10.7500	11.5000	10.6600	11.5000	+7.477%	27	1,367	+6.261%
2025-12-09	10.5600	10.7000	10.5000	10.7000	-0.465%	29	1,354	+14.206%
2025-12-08	10.6000	10.7900	10.6000	10.7500	-0.922%	32	1,339	+13.674%
2025-12-05	11.4000	11.4000	10.8500	10.8500	+0.463%	188	1,359	+12.627%
2025-12-04	10.6000	10.9000	10.4000	10.8000	+2.273%	28	1,460	+13.148%
2025-12-03	11.2200	11.2200	10.5600	10.5600	-2.852%	60	1,452	+15.720%
2025-12-02	11.3500	11.8000	10.3000	10.8700	-8.655%	95	1,484	+12.420%
2025-12-01	11.4000	12.1000	11.1400	11.9000	+5.778%	29	1,450	+2.689%
2025-11-28	11.1500	11.2500	10.9500	11.2500	+2.273%	74	1,445	+8.622%
2025-11-26	9.4400	11.0000	8.9600	11.0000	+15.183%	67	1,482	+11.091%
2025-11-24	8.5400	9.6000	8.5400	9.5500	+31.724%	18	1,482	+27.958%
2025-11-21	7.3800	7.3800	7.2500	7.2500	-6.452%	2	1,468	+68.552%
2025-11-20	8.7000	9.0000	7.4100	7.7500	-11.932%	30	1,467	+57.677%
2025-11-19	9.3500	9.4500	8.7000	8.8000	+0.917%	99	1,468	+38.864%
2025-11-18	8.3000	8.9000	7.9800	8.7200	+9.000%	29	1,447	+40.138%
2025-11-17	8.5000	8.7100	8.0000	8.0000	-7.514%	58	1,440	+52.750%
2025-11-14	7.0500	8.9500	6.7000	8.6500	+10.897%	61	1,413	+41.272%
2025-11-13	8.1500	8.1500	7.5100	7.8000	-3.346%	107	1,375	+56.667%
2025-11-12	7.4500	8.0700	7.4500	8.0700	+12.396%	4	1,291	+51.425%
2025-11-11	6.9000	7.1800	6.9000	7.1800	+2.571%	36	1,289	+70.195%
2025-11-10	6.2000	7.0000	6.2000	7.0000	+18.644%	15	1,274	+74.571%
2025-11-07	5.9000	5.9000	5.9000	5.9000	+1.201%	30	1,274	+107.119%
2025-11-06	5.8500	5.8500	5.8300	5.8300	+0.517%	6	1,244	+109.605%
2025-11-05	5.7500	5.8000	5.7500	5.8000	+9.434%	3	1,250	+110.690%
2025-11-04	5.4500	5.4500	5.3000	5.3000	-10.169%	2	1,252	+130.566%
2025-11-03	5.8000	5.9000	5.8000	5.9000	-4.839%	2	1,250	+107.119%
2025-10-30	6.0700	6.2000	6.0700	6.2000	+16.541%	5	1,250	+97.097%
2025-10-28	5.3200	5.3200	5.3200	5.3200	+7.475%	1	1,250	+129.699%
2025-10-27	5.2500	5.2500	4.9500	4.9500	-6.780%	9	1,247	+146.869%
2025-10-24	5.3100	5.3100	5.3100	5.3100	-1.667%	2	1,247	+130.132%
2025-10-23	5.6000	5.6000	5.3800	5.4000	+2.467%	6	1,245	+126.296%
2025-10-22	5.3000	5.5500	4.9000	5.2700	-0.940%	27	1,242	+131.879%
2025-10-21	5.8000	5.8000	5.2300	5.3200	-22.562%	23	1,229	+129.699%
2025-10-20	6.8700	6.8700	6.8700	6.8700	+7.344%	2	1,209	+77.875%
2025-10-17	7.7500	7.7500	6.0000	6.4000	-16.883%	35	1,209	+90.938%
2025-10-16	7.0500	8.0300	7.0500	7.7000	+10.315%	13	1,195	+58.701%
2025-10-15	6.5500	7.0500	6.5500	6.9800	+3.407%	50	1,194	+75.072%
2025-10-14	6.4000	6.7500	6.3600	6.7500	+3.846%	31	1,179	+81.037%
2025-10-13	6.2000	6.5000	6.2000	6.5000	+5.519%	30	1,174	+88.000%
2025-10-10	5.8000	6.1600	5.8000	6.1600	+6.207%	6	1,159	+98.377%
2025-10-09	6.4500	6.4500	5.8000	5.8000	-8.661%	376	1,158	+110.690%
2025-10-08	6.2500	6.4500	6.2500	6.3500	+5.833%	40	785	+92.441%
2025-10-07	6.4500	6.4500	6.0000	6.0000	-9.091%	8	775	+103.667%
2025-10-06	7.0800	7.0800	6.6000	6.6000	+2.009%	18	773	+85.152%
2025-10-03	6.5000	6.5000	6.4700	6.4700	-0.462%	12	757	+88.872%
2025-10-02	6.2000	6.5000	5.8000	6.5000	+1.089%	15	747	+88.000%
2025-10-01	5.9000	6.5000	5.9000	6.4300	+11.438%	30	733	+90.047%
2025-09-30	5.9400	6.1300	5.7700	5.7700	-3.833%	21	738	+111.785%
2025-09-29	7.2600	7.2600	5.9000	6.0000	-5.213%	43	719	+103.667%
2025-09-26	6.3900	6.3900	6.2900	6.3300	-9.571%	34	698	+93.049%
2025-09-25	6.2500	7.0000	6.0500	7.0000	+15.702%	163	709	+74.571%
2025-09-24	6.6000	6.6000	5.3000	6.0500	-8.886%	46	659	+101.983%
2025-09-23	6.9300	7.2200	6.5300	6.6400	-3.768%	62	660	+84.036%
2025-09-22	6.8000	6.9000	6.0000	6.9000	+24.324%	343	636	+77.101%
2025-09-19	4.4500	5.5500	4.4500	5.5500	+50.000%	415	460	+120.180%
2025-09-18	3.5000	3.7500	3.4700	3.7000	+4.225%	60	211	+230.270%
2025-09-17	3.2600	3.6500	3.2600	3.5500	+6.607%	49	168	+244.225%
2025-09-16	3.7200	3.7200	3.2500	3.3300	-2.632%	46	157	+266.967%
2025-09-15	3.3500	3.4500	3.2500	3.4200	0.000%	214	124	+257.310%