Dark

B20280121C37
B Jan 21 2028 37.00 Call (B280121C00037000)
option OPRA

EOD

Jul 15, 2026

7.55+6.338%(+0.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	7.6000	7.6000	7.5500	7.5500	+6.338%	9	533	0.000%
2026-07-13	7.8000	8.0000	7.1000	7.1000	-13.939%	8	524	+6.338%
2026-07-09	8.3000	8.3000	8.2500	8.2500	+13.793%	24	527	-8.485%
2026-07-08	7.7600	7.7600	7.2500	7.2500	-14.706%	9	503	+4.138%
2026-07-07	8.5700	8.5700	8.5000	8.5000	-5.660%	8	498	-11.176%
2026-07-02	9.3000	9.3000	9.0100	9.0100	+6.627%	6	493	-16.204%
2026-07-01	8.4500	8.4500	8.4500	8.4500	+1.807%	80	493	-10.651%
2026-06-29	8.3000	8.3000	8.3000	8.3000	-7.778%	2	496	-9.036%
2026-06-26	9.0000	9.0000	9.0000	9.0000	+3.093%	1	494	-16.111%
2026-06-25	8.7300	8.7300	8.7300	8.7300	+7.645%	1	494	-13.517%
2026-06-24	8.5600	8.6600	8.1100	8.1100	-12.796%	21	494	-6.905%
2026-06-23	9.8000	9.8000	9.3000	9.3000	-14.365%	10	483	-18.817%
2026-06-18	11.5000	11.5000	10.8600	10.8600	-6.781%	34	481	-30.479%
2026-06-17	11.7000	11.7500	11.6500	11.6500	-5.744%	12	481	-35.193%
2026-06-15	12.5000	12.5000	12.3600	12.3600	+19.420%	3	483	-38.916%
2026-06-11	9.5000	10.3500	9.5000	10.3500	+8.947%	16	483	-27.053%
2026-06-10	9.5000	9.5300	9.2300	9.5000	-3.061%	35	472	-20.526%
2026-06-09	9.8000	9.8000	9.8000	9.8000	-6.667%	1	475	-22.959%
2026-06-08	10.6000	10.7200	10.5000	10.5000	-0.943%	4	476	-28.095%
2026-06-05	10.6000	10.6000	10.6000	10.6000	-18.712%	2	473	-28.774%
2026-06-04	12.8000	13.0400	12.8000	13.0400	+6.016%	3	473	-42.101%
2026-05-29	11.5500	12.4500	11.5500	12.3000	+14.419%	5	473	-38.618%
2026-05-22	10.7500	10.7500	10.7500	10.7500	+6.965%	2	474	-29.767%
2026-05-19	10.1000	10.1000	10.0000	10.0500	-4.468%	12	474	-24.876%
2026-05-18	10.9000	10.9000	10.5200	10.5200	-18.890%	9	461	-28.232%
2026-05-14	13.0800	13.0800	12.9700	12.9700	-5.673%	3	461	-41.789%
2026-05-13	13.9700	14.0500	13.7500	13.7500	-13.522%	38	493	-45.091%
2026-05-11	15.9000	15.9000	15.9000	15.9000	+28.537%	1	493	-52.516%
2026-05-08	12.2200	12.3700	12.2200	12.3700	-3.359%	7	494	-38.965%
2026-05-07	12.4000	12.8000	12.4000	12.8000	+13.375%	5	500	-41.016%
2026-05-06	10.7500	11.5000	10.7500	11.2900	+17.604%	20	495	-33.127%
2026-05-05	9.6000	9.6000	9.6000	9.6000	-0.518%	2	494	-21.354%
2026-05-04	9.8000	9.8000	9.4500	9.6500	-3.980%	15	492	-21.762%
2026-05-01	10.0500	10.0500	10.0500	10.0500	-1.471%	1	488	-24.876%
2026-04-30	10.2000	10.2000	10.2000	10.2000	+3.553%	1	488	-25.980%
2026-04-29	9.5000	9.8500	9.5000	9.8500	+3.684%	21	487	-23.350%
2026-04-28	10.4400	10.4400	9.5000	9.5000	-17.391%	12	486	-20.526%
2026-04-24	11.5000	11.5000	11.5000	11.5000	+9.524%	1	475	-34.348%
2026-04-23	10.5000	10.5000	10.5000	10.5000	-24.188%	5	470	-28.095%
2026-04-17	13.8500	13.8500	13.8500	13.8500	+6.785%	1	470	-45.487%
2026-04-16	12.9700	12.9700	12.9700	12.9700	-5.328%	2	470	-41.789%
2026-04-14	13.6500	13.7000	13.6500	13.7000	+2.622%	2	470	-44.891%
2026-04-13	13.3500	13.3500	13.3500	13.3500	+3.649%	2	469	-43.446%
2026-04-09	12.8800	12.8800	12.8800	12.8800	-3.158%	2	471	-41.382%
2026-04-08	12.8500	13.3000	12.8500	13.3000	+15.652%	3	469	-43.233%
2026-04-07	11.5000	11.5000	11.5000	11.5000	-0.433%	1	472	-34.348%
2026-03-31	11.5500	11.5500	11.5500	11.5500	+18.462%	1	471	-34.632%
2026-03-30	9.9200	9.9200	9.7500	9.7500	-4.412%	3	470	-22.564%
2026-03-27	9.6300	10.2000	9.6300	10.2000	+10.870%	12	467	-25.980%
2026-03-26	10.2200	10.2200	9.2000	9.2000	-10.680%	14	455	-17.935%
2026-03-25	10.3000	10.3000	10.3000	10.3000	+5.102%	10	452	-26.699%
2026-03-24	9.1500	9.8000	9.1000	9.8000	+3.704%	29	450	-22.959%
2026-03-23	9.4300	9.4500	9.2500	9.4500	-4.545%	3	461	-20.106%
2026-03-20	9.9000	9.9000	9.9000	9.9000	-1.394%	2	460	-23.737%
2026-03-19	9.0000	10.1400	9.0000	10.0400	-16.333%	56	460	-24.801%
2026-03-18	11.4600	12.6000	11.3400	12.0000	-8.745%	20	426	-37.083%
2026-03-17	13.8800	13.8800	13.1500	13.1500	-3.663%	29	426	-42.586%
2026-03-16	13.6500	13.6500	13.6500	13.6500	+4.438%	7	421	-44.689%
2026-03-13	13.9700	13.9700	13.0700	13.0700	-11.330%	5	414	-42.234%
2026-03-11	14.7900	14.7900	14.7400	14.7400	+2.361%	6	413	-48.779%
2026-03-09	14.4000	14.4000	14.4000	14.4000	-7.395%	10	415	-47.569%
2026-03-06	15.8000	15.9500	15.5500	15.5500	+0.974%	3	416	-51.447%
2026-03-05	14.9000	15.4000	14.9000	15.4000	-9.412%	25	415	-50.974%
2026-03-04	17.0000	17.0000	17.0000	17.0000	+12.434%	5	414	-55.588%
2026-03-03	15.9000	17.5500	15.1200	15.1200	-21.209%	13	414	-50.066%
2026-03-02	20.9500	20.9500	19.1800	19.1900	-1.590%	14	402	-60.657%
2026-02-27	19.5000	19.5000	19.5000	19.5000	+6.267%	1	389	-61.282%
2026-02-26	18.3500	18.3500	18.3500	18.3500	-4.077%	1	388	-58.856%
2026-02-25	18.8200	19.4500	18.8200	19.1300	+6.574%	16	387	-60.533%
2026-02-23	18.1000	18.1000	17.9500	17.9500	+9.119%	11	387	-57.939%
2026-02-20	16.4000	16.4500	16.4000	16.4500	+1.795%	17	378	-54.103%
2026-02-17	15.1000	16.1600	15.1000	16.1600	-0.062%	2	380	-53.280%
2026-02-11	16.1700	16.1700	16.1700	16.1700	+7.944%	1	380	-53.309%
2026-02-06	15.3500	15.3500	14.9800	14.9800	+6.241%	11	380	-49.599%
2026-02-05	15.2500	15.2500	14.1000	14.1000	-11.875%	4	381	-46.454%
2026-02-04	17.1700	17.1700	16.0000	16.0000	-10.364%	4	381	-52.813%
2026-02-03	18.8000	18.8000	17.8500	17.8500	+11.632%	4	378	-57.703%
2026-02-02	15.9900	15.9900	15.9900	15.9900	-4.251%	2	375	-52.783%
2026-01-30	17.2500	17.2500	16.7000	16.7000	-20.476%	3	373	-54.790%
2026-01-28	21.4600	21.7900	21.0000	21.0000	+2.339%	11	372	-64.048%
2026-01-27	20.1600	20.5200	20.1600	20.5200	-3.797%	2	375	-63.207%
2026-01-26	21.7500	21.9200	21.3300	21.3300	+10.748%	8	376	-64.604%
2026-01-22	18.9000	19.2600	18.9000	19.2600	+0.313%	10	376	-60.800%
2026-01-20	20.1000	20.1000	19.2000	19.2000	+5.785%	4	366	-60.677%
2026-01-16	18.5400	18.5400	18.1500	18.1500	-2.941%	7	363	-58.402%
2026-01-12	18.7000	18.7000	18.7000	18.7000	+9.293%	3	363	-59.626%
2026-01-09	17.0500	17.1200	17.0400	17.1100	+8.773%	52	364	-55.874%
2026-01-07	15.7300	15.7300	15.7300	15.7300	0.000%	2	347	-52.003%
2026-01-05	15.7300	15.7300	15.7300	15.7300	+12.357%	1	345	-52.003%
2026-01-02	14.0000	14.0000	14.0000	14.0000	-10.256%	1	345	-46.071%
2025-12-26	15.6000	15.6000	15.6000	15.6000	+0.906%	2	345	-51.603%
2025-12-24	15.4600	15.4600	15.4600	15.4600	-0.258%	2	343	-51.164%
2025-12-23	15.5300	15.5300	15.5000	15.5000	0.000%	6	343	-51.290%
2025-12-22	15.7500	15.9500	15.5000	15.5000	+0.649%	67	342	-51.290%
2025-12-19	15.4000	15.4000	15.4000	15.4000	+7.317%	1	278	-50.974%
2025-12-18	14.3500	14.3500	14.3500	14.3500	+4.745%	2	279	-47.387%
2025-12-17	13.7000	13.7000	13.7000	13.7000	+0.735%	2	280	-44.891%
2025-12-12	13.3600	13.6000	13.3600	13.6000	-2.926%	2	278	-44.485%
2025-12-11	14.0100	14.0100	14.0100	14.0100	+20.258%	1	278	-46.110%
2025-12-09	11.6500	11.6500	11.6500	11.6500	-6.501%	2	279	-35.193%
2025-12-05	12.5100	12.5100	12.4600	12.4600	-4.521%	104	279	-39.406%
2025-12-01	12.7900	13.0500	12.7900	13.0500	+3.407%	2	382	-42.146%
2025-11-28	11.6400	12.6200	11.3500	12.6200	+12.679%	13	381	-40.174%
2025-11-26	11.1500	11.2000	11.1500	11.2000	+4.673%	7	371	-32.589%
2025-11-24	10.2200	10.7000	10.2200	10.7000	+16.304%	3	371	-29.439%
2025-11-21	8.0900	9.2000	8.0900	9.2000	+7.101%	7	372	-17.935%
2025-11-20	8.8000	8.8000	8.5000	8.5900	-16.602%	18	373	-12.107%
2025-11-19	10.0000	10.3000	10.0000	10.3000	+8.421%	9	360	-26.699%
2025-11-18	10.0100	10.0100	9.5000	9.5000	+5.556%	20	357	-20.526%
2025-11-17	9.4000	9.5500	9.0000	9.0000	+24.138%	59	337	-16.111%
2025-11-14	8.7000	8.7000	7.2500	7.2500	-21.875%	6	331	+4.138%
2025-11-12	9.2800	9.2800	9.2800	9.2800	+13.033%	1	327	-18.642%
2025-11-11	8.2100	8.2100	8.2100	8.2100	+2.625%	1	326	-8.039%
2025-11-10	8.1400	8.1400	7.7500	8.0000	+42.349%	8	326	-5.625%
2025-11-04	4.8000	5.6200	4.8000	5.6200	-27.949%	3	320	+34.342%
2025-11-03	7.8000	7.8000	7.8000	7.8000	+30.000%	1	318	-3.205%
2025-10-31	7.0000	7.0000	6.0000	6.0000	-13.669%	7	318	+25.833%
2025-10-30	6.9500	6.9500	6.9500	6.9500	+5.303%	3	312	+8.633%
2025-10-29	6.4000	6.6000	6.4000	6.6000	+10.000%	6	312	+14.394%
2025-10-28	6.1000	6.1000	6.0000	6.0000	+6.195%	11	307	+25.833%
2025-10-27	6.0000	6.0000	5.6500	5.6500	-17.277%	2	298	+33.628%
2025-10-24	6.8300	6.8300	6.8300	6.8300	+9.280%	10	298	+10.542%
2025-10-21	6.2800	6.5100	6.2500	6.2500	-11.473%	21	288	+20.800%
2025-10-17	6.4700	7.0600	6.4700	7.0600	-18.382%	2	288	+6.941%
2025-10-16	8.1900	9.0200	8.1800	8.6500	+10.191%	22	288	-12.717%
2025-10-15	7.6000	7.8500	7.6000	7.8500	+7.978%	6	278	-3.822%
2025-10-13	6.0500	7.2700	6.0500	7.2700	+9.488%	43	272	+3.851%
2025-10-10	6.6300	6.6500	6.6100	6.6400	-2.353%	20	271	+13.705%
2025-10-09	7.2500	7.2500	6.8000	6.8000	-6.849%	4	256	+11.029%
2025-10-08	7.4000	7.4000	7.2500	7.3000	-3.947%	14	259	+3.425%
2025-10-06	7.6000	7.6000	7.6000	7.6000	+2.564%	10	245	-0.658%
2025-10-03	7.4100	7.4100	7.4100	7.4100	+7.081%	10	235	+1.889%
2025-10-02	6.9200	6.9200	6.9200	6.9200	-6.233%	11	225	+9.104%
2025-10-01	7.3500	7.3800	7.3500	7.3800	+10.645%	11	214	+2.304%
2025-09-30	6.6700	6.6700	6.6700	6.6700	-15.570%	11	204	+13.193%
2025-09-29	7.9000	7.9000	7.9000	7.9000	+5.333%	10	193	-4.430%
2025-09-25	7.5000	7.5000	7.5000	7.5000	+10.619%	11	183	+0.667%
2025-09-24	6.7800	6.7800	6.7800	6.7800	-6.224%	6	172	+11.357%
2025-09-23	8.2500	8.2500	6.9000	7.2300	-6.710%	24	166	+4.426%
2025-09-22	7.7500	7.8500	7.3000	7.7500	+25.812%	129	144	-2.581%
2025-09-19	5.5000	6.1600	5.5000	6.1600	+46.667%	15	19	+22.565%
2025-09-17	4.2000	4.2000	4.2000	4.2000	+9.091%	3	5	+79.762%
2025-09-15	3.8000	3.8500	3.8000	3.8500	0.000%	2	2	+96.104%