Dark

B20280121C37
B Jan 21 2028 37.00 Call (B280121C00037000)
option OPRA

EOD

Aug 31, 2026

13.60-6.529%(-0.95)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	13.6500	13.7200	13.6000	13.6000	-6.529%	23	547	0.000%
2026-08-28	15.2500	15.2500	14.5000	14.5500	-2.610%	12	558	-6.529%
2026-08-27	14.9400	14.9400	14.9400	14.9400	-7.378%	3	553	-8.969%
2026-08-26	16.1300	16.1300	16.1300	16.1300	-2.242%	1	550	-15.685%
2026-08-24	16.5000	16.5000	16.5000	16.5000	+3.970%	2	549	-17.576%
2026-08-21	15.7000	15.8700	15.1500	15.8700	+10.438%	46	551	-14.304%
2026-08-20	14.5200	14.5200	14.3700	14.3700	+4.891%	6	557	-5.358%
2026-08-19	13.7200	13.9000	13.5800	13.7000	+16.894%	10	562	-0.730%
2026-08-17	11.7200	11.7200	11.7200	11.7200	+13.018%	2	563	+16.041%
2026-08-11	10.5900	10.7400	10.3700	10.3700	-1.706%	16	564	+31.148%
2026-08-10	10.0500	10.6000	10.0500	10.5500	-16.929%	8	554	+28.910%
2026-08-07	12.4200	12.9700	12.4200	12.7000	+27.000%	10	550	+7.087%
2026-08-05	10.0000	10.0000	10.0000	10.0000	+9.290%	3	556	+36.000%
2026-08-04	8.9500	9.1500	8.9500	9.1500	+9.581%	6	556	+48.634%
2026-08-03	8.3000	8.3500	8.3000	8.3500	+4.375%	4	555	+62.874%
2026-07-31	8.0000	8.0000	8.0000	8.0000	-2.795%	11	555	+70.000%
2026-07-27	8.6500	8.6500	8.2300	8.2300	-5.727%	13	546	+65.249%
2026-07-24	8.7300	8.7300	8.7300	8.7300	+3.929%	10	542	+55.785%
2026-07-23	8.4000	8.4000	8.4000	8.4000	+7.692%	2	542	+61.905%
2026-07-21	7.7500	7.8000	7.6500	7.8000	+11.111%	18	542	+74.359%
2026-07-16	7.2300	7.2300	6.9100	7.0200	-7.020%	22	534	+93.732%
2026-07-15	7.6000	7.6000	7.5500	7.5500	+6.338%	9	533	+80.132%
2026-07-13	7.8000	8.0000	7.1000	7.1000	-13.939%	8	524	+91.549%
2026-07-09	8.3000	8.3000	8.2500	8.2500	+13.793%	24	527	+64.848%
2026-07-08	7.7600	7.7600	7.2500	7.2500	-14.706%	9	503	+87.586%
2026-07-07	8.5700	8.5700	8.5000	8.5000	-5.660%	8	498	+60.000%
2026-07-02	9.3000	9.3000	9.0100	9.0100	+6.627%	6	493	+50.943%
2026-07-01	8.4500	8.4500	8.4500	8.4500	+1.807%	80	493	+60.947%
2026-06-29	8.3000	8.3000	8.3000	8.3000	-7.778%	2	496	+63.855%
2026-06-26	9.0000	9.0000	9.0000	9.0000	+3.093%	1	494	+51.111%
2026-06-25	8.7300	8.7300	8.7300	8.7300	+7.645%	1	494	+55.785%
2026-06-24	8.5600	8.6600	8.1100	8.1100	-12.796%	21	494	+67.694%
2026-06-23	9.8000	9.8000	9.3000	9.3000	-14.365%	10	483	+46.237%
2026-06-18	11.5000	11.5000	10.8600	10.8600	-6.781%	34	481	+25.230%
2026-06-17	11.7000	11.7500	11.6500	11.6500	-5.744%	12	481	+16.738%
2026-06-15	12.5000	12.5000	12.3600	12.3600	+19.420%	3	483	+10.032%
2026-06-11	9.5000	10.3500	9.5000	10.3500	+8.947%	16	483	+31.401%
2026-06-10	9.5000	9.5300	9.2300	9.5000	-3.061%	35	472	+43.158%
2026-06-09	9.8000	9.8000	9.8000	9.8000	-6.667%	1	475	+38.776%
2026-06-08	10.6000	10.7200	10.5000	10.5000	-0.943%	4	476	+29.524%
2026-06-05	10.6000	10.6000	10.6000	10.6000	-18.712%	2	473	+28.302%
2026-06-04	12.8000	13.0400	12.8000	13.0400	+6.016%	3	473	+4.294%
2026-05-29	11.5500	12.4500	11.5500	12.3000	+14.419%	5	473	+10.569%
2026-05-22	10.7500	10.7500	10.7500	10.7500	+6.965%	2	474	+26.512%
2026-05-19	10.1000	10.1000	10.0000	10.0500	-4.468%	12	474	+35.323%
2026-05-18	10.9000	10.9000	10.5200	10.5200	-18.890%	9	461	+29.278%
2026-05-14	13.0800	13.0800	12.9700	12.9700	-5.673%	3	461	+4.857%
2026-05-13	13.9700	14.0500	13.7500	13.7500	-13.522%	38	493	-1.091%
2026-05-11	15.9000	15.9000	15.9000	15.9000	+28.537%	1	493	-14.465%
2026-05-08	12.2200	12.3700	12.2200	12.3700	-3.359%	7	494	+9.943%
2026-05-07	12.4000	12.8000	12.4000	12.8000	+13.375%	5	500	+6.250%
2026-05-06	10.7500	11.5000	10.7500	11.2900	+17.604%	20	495	+20.461%
2026-05-05	9.6000	9.6000	9.6000	9.6000	-0.518%	2	494	+41.667%
2026-05-04	9.8000	9.8000	9.4500	9.6500	-3.980%	15	492	+40.933%
2026-05-01	10.0500	10.0500	10.0500	10.0500	-1.471%	1	488	+35.323%
2026-04-30	10.2000	10.2000	10.2000	10.2000	+3.553%	1	488	+33.333%
2026-04-29	9.5000	9.8500	9.5000	9.8500	+3.684%	21	487	+38.071%
2026-04-28	10.4400	10.4400	9.5000	9.5000	-17.391%	12	486	+43.158%
2026-04-24	11.5000	11.5000	11.5000	11.5000	+9.524%	1	475	+18.261%
2026-04-23	10.5000	10.5000	10.5000	10.5000	-24.188%	5	470	+29.524%
2026-04-17	13.8500	13.8500	13.8500	13.8500	+6.785%	1	470	-1.805%
2026-04-16	12.9700	12.9700	12.9700	12.9700	-5.328%	2	470	+4.857%
2026-04-14	13.6500	13.7000	13.6500	13.7000	+2.622%	2	470	-0.730%
2026-04-13	13.3500	13.3500	13.3500	13.3500	+3.649%	2	469	+1.873%
2026-04-09	12.8800	12.8800	12.8800	12.8800	-3.158%	2	471	+5.590%
2026-04-08	12.8500	13.3000	12.8500	13.3000	+15.652%	3	469	+2.256%
2026-04-07	11.5000	11.5000	11.5000	11.5000	-0.433%	1	472	+18.261%
2026-03-31	11.5500	11.5500	11.5500	11.5500	+18.462%	1	471	+17.749%
2026-03-30	9.9200	9.9200	9.7500	9.7500	-4.412%	3	470	+39.487%
2026-03-27	9.6300	10.2000	9.6300	10.2000	+10.870%	12	467	+33.333%
2026-03-26	10.2200	10.2200	9.2000	9.2000	-10.680%	14	455	+47.826%
2026-03-25	10.3000	10.3000	10.3000	10.3000	+5.102%	10	452	+32.039%
2026-03-24	9.1500	9.8000	9.1000	9.8000	+3.704%	29	450	+38.776%
2026-03-23	9.4300	9.4500	9.2500	9.4500	-4.545%	3	461	+43.915%
2026-03-20	9.9000	9.9000	9.9000	9.9000	-1.394%	2	460	+37.374%
2026-03-19	9.0000	10.1400	9.0000	10.0400	-16.333%	56	460	+35.458%
2026-03-18	11.4600	12.6000	11.3400	12.0000	-8.745%	20	426	+13.333%
2026-03-17	13.8800	13.8800	13.1500	13.1500	-3.663%	29	426	+3.422%
2026-03-16	13.6500	13.6500	13.6500	13.6500	+4.438%	7	421	-0.366%
2026-03-13	13.9700	13.9700	13.0700	13.0700	-11.330%	5	414	+4.055%
2026-03-11	14.7900	14.7900	14.7400	14.7400	+2.361%	6	413	-7.734%
2026-03-09	14.4000	14.4000	14.4000	14.4000	-7.395%	10	415	-5.556%
2026-03-06	15.8000	15.9500	15.5500	15.5500	+0.974%	3	416	-12.540%
2026-03-05	14.9000	15.4000	14.9000	15.4000	-9.412%	25	415	-11.688%
2026-03-04	17.0000	17.0000	17.0000	17.0000	+12.434%	5	414	-20.000%
2026-03-03	15.9000	17.5500	15.1200	15.1200	-21.209%	13	414	-10.053%
2026-03-02	20.9500	20.9500	19.1800	19.1900	-1.590%	14	402	-29.130%
2026-02-27	19.5000	19.5000	19.5000	19.5000	+6.267%	1	389	-30.256%
2026-02-26	18.3500	18.3500	18.3500	18.3500	-4.077%	1	388	-25.886%
2026-02-25	18.8200	19.4500	18.8200	19.1300	+6.574%	16	387	-28.907%
2026-02-23	18.1000	18.1000	17.9500	17.9500	+9.119%	11	387	-24.234%
2026-02-20	16.4000	16.4500	16.4000	16.4500	+1.795%	17	378	-17.325%
2026-02-17	15.1000	16.1600	15.1000	16.1600	-0.062%	2	380	-15.842%
2026-02-11	16.1700	16.1700	16.1700	16.1700	+7.944%	1	380	-15.894%
2026-02-06	15.3500	15.3500	14.9800	14.9800	+6.241%	11	380	-9.212%
2026-02-05	15.2500	15.2500	14.1000	14.1000	-11.875%	4	381	-3.546%
2026-02-04	17.1700	17.1700	16.0000	16.0000	-10.364%	4	381	-15.000%
2026-02-03	18.8000	18.8000	17.8500	17.8500	+11.632%	4	378	-23.810%
2026-02-02	15.9900	15.9900	15.9900	15.9900	-4.251%	2	375	-14.947%
2026-01-30	17.2500	17.2500	16.7000	16.7000	-20.476%	3	373	-18.563%
2026-01-28	21.4600	21.7900	21.0000	21.0000	+2.339%	11	372	-35.238%
2026-01-27	20.1600	20.5200	20.1600	20.5200	-3.797%	2	375	-33.723%
2026-01-26	21.7500	21.9200	21.3300	21.3300	+10.748%	8	376	-36.240%
2026-01-22	18.9000	19.2600	18.9000	19.2600	+0.313%	10	376	-29.387%
2026-01-20	20.1000	20.1000	19.2000	19.2000	+5.785%	4	366	-29.167%
2026-01-16	18.5400	18.5400	18.1500	18.1500	-2.941%	7	363	-25.069%
2026-01-12	18.7000	18.7000	18.7000	18.7000	+9.293%	3	363	-27.273%
2026-01-09	17.0500	17.1200	17.0400	17.1100	+8.773%	52	364	-20.514%
2026-01-07	15.7300	15.7300	15.7300	15.7300	0.000%	2	347	-13.541%
2026-01-05	15.7300	15.7300	15.7300	15.7300	+12.357%	1	345	-13.541%
2026-01-02	14.0000	14.0000	14.0000	14.0000	-10.256%	1	345	-2.857%
2025-12-26	15.6000	15.6000	15.6000	15.6000	+0.906%	2	345	-12.821%
2025-12-24	15.4600	15.4600	15.4600	15.4600	-0.258%	2	343	-12.031%
2025-12-23	15.5300	15.5300	15.5000	15.5000	0.000%	6	343	-12.258%
2025-12-22	15.7500	15.9500	15.5000	15.5000	+0.649%	67	342	-12.258%
2025-12-19	15.4000	15.4000	15.4000	15.4000	+7.317%	1	278	-11.688%
2025-12-18	14.3500	14.3500	14.3500	14.3500	+4.745%	2	279	-5.226%
2025-12-17	13.7000	13.7000	13.7000	13.7000	+0.735%	2	280	-0.730%
2025-12-12	13.3600	13.6000	13.3600	13.6000	-2.926%	2	278	0.000%
2025-12-11	14.0100	14.0100	14.0100	14.0100	+20.258%	1	278	-2.926%
2025-12-09	11.6500	11.6500	11.6500	11.6500	-6.501%	2	279	+16.738%
2025-12-05	12.5100	12.5100	12.4600	12.4600	-4.521%	104	279	+9.149%
2025-12-01	12.7900	13.0500	12.7900	13.0500	+3.407%	2	382	+4.215%
2025-11-28	11.6400	12.6200	11.3500	12.6200	+12.679%	13	381	+7.765%
2025-11-26	11.1500	11.2000	11.1500	11.2000	+4.673%	7	371	+21.429%
2025-11-24	10.2200	10.7000	10.2200	10.7000	+16.304%	3	371	+27.103%
2025-11-21	8.0900	9.2000	8.0900	9.2000	+7.101%	7	372	+47.826%
2025-11-20	8.8000	8.8000	8.5000	8.5900	-16.602%	18	373	+58.324%
2025-11-19	10.0000	10.3000	10.0000	10.3000	+8.421%	9	360	+32.039%
2025-11-18	10.0100	10.0100	9.5000	9.5000	+5.556%	20	357	+43.158%
2025-11-17	9.4000	9.5500	9.0000	9.0000	+24.138%	59	337	+51.111%
2025-11-14	8.7000	8.7000	7.2500	7.2500	-21.875%	6	331	+87.586%
2025-11-12	9.2800	9.2800	9.2800	9.2800	+13.033%	1	327	+46.552%
2025-11-11	8.2100	8.2100	8.2100	8.2100	+2.625%	1	326	+65.652%
2025-11-10	8.1400	8.1400	7.7500	8.0000	+42.349%	8	326	+70.000%
2025-11-04	4.8000	5.6200	4.8000	5.6200	-27.949%	3	320	+141.993%
2025-11-03	7.8000	7.8000	7.8000	7.8000	+30.000%	1	318	+74.359%
2025-10-31	7.0000	7.0000	6.0000	6.0000	-13.669%	7	318	+126.667%
2025-10-30	6.9500	6.9500	6.9500	6.9500	+5.303%	3	312	+95.683%
2025-10-29	6.4000	6.6000	6.4000	6.6000	+10.000%	6	312	+106.061%
2025-10-28	6.1000	6.1000	6.0000	6.0000	+6.195%	11	307	+126.667%
2025-10-27	6.0000	6.0000	5.6500	5.6500	-17.277%	2	298	+140.708%
2025-10-24	6.8300	6.8300	6.8300	6.8300	+9.280%	10	298	+99.122%
2025-10-21	6.2800	6.5100	6.2500	6.2500	-11.473%	21	288	+117.600%
2025-10-17	6.4700	7.0600	6.4700	7.0600	-18.382%	2	288	+92.635%
2025-10-16	8.1900	9.0200	8.1800	8.6500	+10.191%	22	288	+57.225%
2025-10-15	7.6000	7.8500	7.6000	7.8500	+7.978%	6	278	+73.248%
2025-10-13	6.0500	7.2700	6.0500	7.2700	+9.488%	43	272	+87.070%
2025-10-10	6.6300	6.6500	6.6100	6.6400	-2.353%	20	271	+104.819%
2025-10-09	7.2500	7.2500	6.8000	6.8000	-6.849%	4	256	+100.000%
2025-10-08	7.4000	7.4000	7.2500	7.3000	-3.947%	14	259	+86.301%
2025-10-06	7.6000	7.6000	7.6000	7.6000	+2.564%	10	245	+78.947%
2025-10-03	7.4100	7.4100	7.4100	7.4100	+7.081%	10	235	+83.536%
2025-10-02	6.9200	6.9200	6.9200	6.9200	-6.233%	11	225	+96.532%
2025-10-01	7.3500	7.3800	7.3500	7.3800	+10.645%	11	214	+84.282%
2025-09-30	6.6700	6.6700	6.6700	6.6700	-15.570%	11	204	+103.898%
2025-09-29	7.9000	7.9000	7.9000	7.9000	+5.333%	10	193	+72.152%
2025-09-25	7.5000	7.5000	7.5000	7.5000	+10.619%	11	183	+81.333%
2025-09-24	6.7800	6.7800	6.7800	6.7800	-6.224%	6	172	+100.590%
2025-09-23	8.2500	8.2500	6.9000	7.2300	-6.710%	24	166	+88.105%
2025-09-22	7.7500	7.8500	7.3000	7.7500	+25.812%	129	144	+75.484%
2025-09-19	5.5000	6.1600	5.5000	6.1600	+46.667%	15	19	+120.779%
2025-09-17	4.2000	4.2000	4.2000	4.2000	+9.091%	3	5	+223.810%
2025-09-15	3.8000	3.8500	3.8000	3.8500	0.000%	2	2	+253.247%