Dark

B20280121C35
B Jan 21 2028 35.00 Call (B280121C00035000)
option OPRA

EOD

Aug 31, 2026

14.92-4.051%(-0.63)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.8000	14.9500	14.8000	14.9200	-4.051%	30	6,521	0.000%
2026-08-28	16.4000	16.4000	15.4300	15.5500	-8.637%	11	6,494	-4.051%
2026-08-26	17.0200	17.0200	17.0200	17.0200	-5.339%	6	6,492	-12.338%
2026-08-25	17.5900	17.9800	17.4500	17.9800	+4.596%	29	6,489	-17.019%
2026-08-21	17.1500	17.1900	17.1500	17.1900	+6.111%	12	6,511	-13.205%
2026-08-20	15.4800	16.2000	15.3500	16.2000	+5.537%	26	6,516	-7.901%
2026-08-19	14.1100	15.3500	14.1100	15.3500	+24.291%	9	6,525	-2.801%
2026-08-18	12.9000	12.9000	12.1000	12.3500	-3.365%	28	6,521	+20.810%
2026-08-17	12.7700	12.7900	12.7600	12.7800	+4.327%	51	6,528	+16.745%
2026-08-14	12.2500	12.2500	12.2500	12.2500	+6.153%	1	6,477	+21.796%
2026-08-13	11.6500	11.6500	11.5000	11.5400	-5.410%	91	6,478	+29.289%
2026-08-12	12.2000	12.2000	12.2000	12.2000	+6.087%	1	6,396	+22.295%
2026-08-10	11.2800	11.5000	10.9000	11.5000	-16.727%	8	6,397	+29.739%
2026-08-07	14.0300	14.0300	13.8100	13.8100	+14.132%	81	6,390	+8.038%
2026-08-06	12.2300	12.2300	11.8500	12.1000	+3.596%	9	6,392	+23.306%
2026-08-05	11.0000	11.6800	11.0000	11.6800	+20.412%	2	6,392	+27.740%
2026-08-04	10.1000	10.1000	9.5000	9.7000	+10.478%	433	6,392	+53.814%
2026-07-31	8.7000	8.7800	8.7000	8.7800	-2.444%	20	6,163	+69.932%
2026-07-30	9.0000	9.0000	9.0000	9.0000	+4.530%	7	6,171	+65.778%
2026-07-29	8.1500	8.7500	8.0700	8.6100	-1.600%	40	6,171	+73.287%
2026-07-28	8.7800	8.7800	8.7500	8.7500	-4.372%	15	6,186	+70.514%
2026-07-27	9.1500	9.1500	9.1500	9.1500	-0.543%	2	6,183	+63.060%
2026-07-24	9.3100	9.3800	9.2000	9.2000	-2.128%	4	6,185	+62.174%
2026-07-22	9.1900	9.5000	9.1900	9.4000	+8.046%	85	6,184	+58.723%
2026-07-21	8.3900	8.8400	8.3900	8.7000	+11.253%	162	6,260	+71.494%
2026-07-20	7.6900	7.8200	7.4000	7.8200	+2.625%	18	6,129	+90.793%
2026-07-17	7.8000	7.8000	7.6200	7.6200	+0.927%	20	6,146	+95.801%
2026-07-16	7.8000	7.8000	7.5500	7.5500	-13.218%	67	6,152	+97.616%
2026-07-15	8.8200	8.8200	8.7000	8.7000	-2.247%	5	6,092	+71.494%
2026-07-14	8.9500	8.9500	8.9000	8.9000	+5.952%	35	6,097	+67.640%
2026-07-13	8.5500	8.5500	8.0000	8.4000	-4.437%	10	6,087	+77.619%
2026-07-10	8.7900	8.7900	8.7900	8.7900	-3.407%	1	6,080	+69.738%
2026-07-09	8.9500	9.1000	8.9500	9.1000	+14.035%	8	6,080	+63.956%
2026-07-08	8.8000	8.8000	7.9800	7.9800	-14.009%	33	6,077	+86.967%
2026-07-07	9.3900	9.3900	9.2800	9.2800	-6.168%	12	6,062	+60.776%
2026-07-06	9.8900	9.8900	9.8900	9.8900	-1.592%	5	6,050	+50.859%
2026-07-02	9.6500	10.0500	9.6500	10.0500	+8.649%	3	6,047	+48.458%
2026-07-01	9.0400	9.2500	9.0000	9.2500	+5.114%	7	6,047	+61.297%
2026-06-30	8.6900	8.8000	8.6900	8.8000	-8.808%	25	6,042	+69.545%
2026-06-26	9.5000	9.6500	9.5000	9.6500	+3.319%	5	6,017	+54.611%
2026-06-25	9.3000	9.3400	9.3000	9.3400	+4.241%	5	6,012	+59.743%
2026-06-24	8.9300	9.0900	8.9300	8.9600	-23.549%	17	6,011	+66.518%
2026-06-22	11.5000	11.7200	11.5000	11.7200	+1.034%	7	6,008	+27.304%
2026-06-18	13.0000	13.0000	11.5500	11.6000	-7.570%	6	6,000	+28.621%
2026-06-17	14.0500	14.0500	12.5500	12.5500	-2.259%	13	6,000	+18.884%
2026-06-15	13.2000	13.3000	12.8400	12.8400	+9.650%	1,129	5,994	+16.199%
2026-06-12	11.4600	11.7100	11.4100	11.7100	+16.517%	9	4,869	+27.412%
2026-06-11	10.0500	10.0500	10.0500	10.0500	+0.500%	20	4,865	+48.458%
2026-06-10	10.1000	10.1000	10.0000	10.0000	0.000%	6	4,885	+49.200%
2026-06-08	10.0000	10.0000	10.0000	10.0000	-12.281%	5	4,879	+49.200%
2026-06-05	12.5000	12.5000	11.4000	11.4000	-18.280%	6	4,884	+30.877%
2026-06-04	13.9500	13.9500	13.9500	13.9500	+0.360%	41	4,878	+6.953%
2026-06-02	14.0000	14.0000	13.9000	13.9000	+13.841%	30	4,877	+7.338%
2026-06-01	12.2100	12.2100	12.2100	12.2100	-7.849%	3	4,877	+22.195%
2026-05-29	13.3800	13.4000	13.2500	13.2500	+7.549%	5	4,878	+12.604%
2026-05-27	12.0300	12.3200	12.0300	12.3200	+4.407%	3	4,878	+21.104%
2026-05-22	11.3500	11.8400	11.3500	11.8000	+2.609%	28	4,871	+26.441%
2026-05-21	11.5000	11.5000	11.5000	11.5000	+4.545%	1	4,872	+29.739%
2026-05-19	11.0200	11.0200	11.0000	11.0000	-5.983%	6	4,872	+35.636%
2026-05-18	12.1200	12.1200	11.7000	11.7000	-0.426%	8	4,871	+27.521%
2026-05-15	12.0500	12.1000	11.4000	11.7500	-15.468%	249	4,871	+26.979%
2026-05-14	13.9000	13.9000	13.9000	13.9000	-6.081%	30	4,819	+7.338%
2026-05-13	14.8000	14.8000	14.8000	14.8000	-1.333%	1	4,791	+0.811%
2026-05-12	15.0000	15.0000	15.0000	15.0000	-10.979%	1	4,791	-0.533%
2026-05-11	16.0000	16.8500	16.0000	16.8500	+23.897%	19	4,791	-11.454%
2026-05-08	13.6000	13.6000	13.2200	13.6000	+10.390%	8	4,805	+9.706%
2026-05-06	12.3200	12.3200	12.3200	12.3200	+17.557%	1	4,801	+21.104%
2026-05-04	10.6500	10.6500	10.2700	10.4800	-3.588%	34	4,800	+42.366%
2026-05-01	10.8800	10.8800	10.8700	10.8700	-4.229%	9	4,797	+37.259%
2026-04-30	10.8000	11.3500	10.5700	11.3500	+7.075%	17	4,797	+31.454%
2026-04-29	10.5000	10.7500	10.3800	10.6000	-3.636%	22	4,793	+40.755%
2026-04-28	11.1200	11.1200	11.0000	11.0000	-8.410%	115	4,792	+35.636%
2026-04-23	11.7800	12.0100	11.7800	12.0100	-0.166%	2	4,677	+24.230%
2026-04-22	12.2000	12.2000	12.0000	12.0300	-12.700%	16	4,678	+24.023%
2026-04-20	13.8000	13.8000	13.7800	13.7800	-4.306%	2	4,673	+8.273%
2026-04-17	14.4000	14.4000	14.4000	14.4000	0.000%	1	4,673	+3.611%
2026-04-16	14.4000	14.4000	14.4000	14.4000	-1.706%	2	4,674	+3.611%
2026-04-14	14.6500	14.6500	14.6500	14.6500	+5.396%	2	4,674	+1.843%
2026-04-13	13.9000	13.9000	13.9000	13.9000	-5.442%	1	4,676	+7.338%
2026-04-08	14.7000	14.7000	14.7000	14.7000	+15.294%	5	4,677	+1.497%
2026-04-06	12.7500	12.7500	12.7500	12.7500	-3.042%	5	4,677	+17.020%
2026-04-02	12.7800	13.1500	12.7800	13.1500	-1.866%	71	4,659	+13.460%
2026-04-01	13.2500	13.8800	13.2500	13.4000	+21.267%	25	4,659	+11.343%
2026-03-31	11.4000	11.4000	11.0500	11.0500	+3.853%	4	4,673	+35.023%
2026-03-30	11.0400	11.0400	10.6400	10.6400	-1.023%	5	4,671	+40.226%
2026-03-27	10.4000	11.2000	10.4000	10.7500	+3.365%	56	4,669	+38.791%
2026-03-26	10.7000	10.7000	10.4000	10.4000	-8.370%	8	4,624	+43.462%
2026-03-25	11.3500	11.3500	11.3500	11.3500	+8.302%	1	4,616	+31.454%
2026-03-24	9.7200	10.5000	9.7200	10.4800	+2.745%	22	4,615	+42.366%
2026-03-23	10.6000	10.6000	10.2000	10.2000	+5.155%	70	4,596	+46.275%
2026-03-20	10.5000	10.5000	9.7000	9.7000	-10.185%	12	4,647	+53.814%
2026-03-19	10.6000	10.8000	9.9900	10.8000	-13.392%	40	4,653	+38.148%
2026-03-18	12.8700	12.8700	12.3700	12.4700	-13.101%	38	4,636	+19.647%
2026-03-17	14.9100	14.9100	14.3500	14.3500	-0.692%	3	4,660	+3.972%
2026-03-16	14.4500	14.4500	14.4500	14.4500	+1.976%	2	4,658	+3.253%
2026-03-13	14.1700	14.1700	14.1700	14.1700	-11.988%	2	4,656	+5.293%
2026-03-09	15.2500	16.1000	15.1500	16.1000	+1.899%	74	4,657	-7.329%
2026-03-05	15.8000	15.8000	15.8000	15.8000	-7.331%	1	4,601	-5.570%
2026-03-03	16.5000	17.3500	16.5000	17.0500	-15.174%	5	4,601	-12.493%
2026-03-02	21.0000	21.0000	20.1000	20.1000	-1.711%	7	4,596	-25.771%
2026-02-27	20.5000	20.8500	20.4500	20.4500	+3.127%	7	4,597	-27.042%
2026-02-26	19.8300	19.8300	19.8300	19.8300	-1.588%	1	4,596	-24.760%
2026-02-25	20.1100	20.1500	19.7600	20.1500	+2.649%	25	4,589	-25.955%
2026-02-24	19.6900	19.6900	19.6300	19.6300	+5.708%	7	4,589	-23.994%
2026-02-19	18.5700	18.5700	18.5700	18.5700	+2.033%	1	4,582	-19.655%
2026-02-18	17.7500	18.8000	17.7500	18.2000	+5.999%	24	4,582	-18.022%
2026-02-17	15.8500	17.1700	15.8500	17.1700	+5.337%	5	4,579	-13.104%
2026-02-12	16.3000	16.3000	16.3000	16.3000	-6.590%	1	4,578	-8.466%
2026-02-10	17.1000	17.4500	17.0000	17.4500	+3.869%	12	4,578	-14.499%
2026-02-09	16.8000	16.8000	16.8000	16.8000	+3.640%	1	4,568	-11.190%
2026-02-06	16.2100	16.2100	16.2100	16.2100	+8.067%	24	4,567	-7.958%
2026-02-05	15.0000	15.0000	15.0000	15.0000	-17.853%	1	4,543	-0.533%
2026-02-04	19.6000	19.6000	17.0000	18.2600	-5.876%	107	4,542	-18.291%
2026-02-03	19.4000	19.6000	19.4000	19.4000	+12.791%	15	4,644	-23.093%
2026-02-02	17.4700	18.0000	17.2000	17.2000	+1.236%	9	4,637	-13.256%
2026-01-30	19.8000	19.8000	16.9900	16.9900	-22.773%	44	4,634	-12.184%
2026-01-29	24.3500	24.3500	20.6000	22.0000	-4.348%	89	4,602	-32.182%
2026-01-28	22.7000	23.0000	22.6200	23.0000	+6.236%	21	4,642	-35.130%
2026-01-27	21.6000	21.6500	21.6000	21.6500	-3.348%	22	4,663	-31.085%
2026-01-26	22.6000	23.0700	21.6500	22.4000	+5.412%	8	4,678	-33.393%
2026-01-23	21.1500	21.2500	21.1500	21.2500	+3.912%	4	4,674	-29.788%
2026-01-22	19.8000	20.4500	19.8000	20.4500	+2.764%	11	4,676	-27.042%
2026-01-21	20.5500	20.6500	19.9000	19.9000	-4.096%	12	4,677	-25.025%
2026-01-20	20.8000	20.8000	20.4800	20.7500	+4.904%	26	4,674	-28.096%
2026-01-16	19.7800	19.7800	19.7800	19.7800	-3.039%	2	4,661	-24.570%
2026-01-15	20.2000	20.4000	20.2000	20.4000	-1.019%	4	4,661	-26.863%
2026-01-13	20.9500	20.9500	20.0700	20.6100	+5.964%	53	4,657	-27.608%
2026-01-12	20.0000	20.1500	19.4500	19.4500	+3.183%	6,578	4,657	-23.290%
2026-01-09	17.9000	18.8500	17.9000	18.8500	+4.722%	13	7,735	-20.849%
2026-01-08	17.6000	18.0000	17.4800	18.0000	+2.273%	30	7,722	-17.111%
2026-01-07	17.6000	17.6000	17.6000	17.6000	+1.734%	1	7,698	-15.227%
2026-01-06	17.3000	17.3000	17.3000	17.3000	+4.595%	1	7,697	-13.757%
2026-01-05	15.9000	16.7000	15.9000	16.5400	+12.517%	19	7,703	-9.794%
2026-01-02	15.0000	15.0000	14.3500	14.7000	-0.204%	34	7,703	+1.497%
2025-12-31	15.7800	15.7800	14.7300	14.7300	-3.092%	17	7,691	+1.290%
2025-12-29	15.2000	15.2000	15.2000	15.2000	-10.588%	5	7,691	-1.842%
2025-12-26	17.0000	17.0000	17.0000	17.0000	0.000%	6	7,686	-12.235%
2025-12-23	16.5000	17.0000	16.5000	17.0000	+2.410%	2	7,681	-12.235%
2025-12-22	17.0000	17.1400	16.6000	16.6000	+1.220%	42	7,682	-10.120%
2025-12-19	16.1700	16.4000	16.1700	16.4000	+9.333%	3	7,684	-9.024%
2025-12-18	15.6000	15.6000	15.0000	15.0000	+2.249%	6	7,684	-0.533%
2025-12-17	14.7500	14.7500	14.6700	14.6700	+2.947%	7	7,684	+1.704%
2025-12-16	15.2500	15.2500	14.2500	14.2500	-5.000%	8	7,681	+4.702%
2025-12-15	15.0000	15.0000	15.0000	15.0000	+2.599%	1	7,681	-0.533%
2025-12-12	15.0000	15.0000	13.9000	14.6200	-2.857%	19	7,682	+2.052%
2025-12-11	13.6800	15.0500	13.6800	15.0500	+10.662%	2	7,678	-0.864%
2025-12-10	13.3000	13.6000	13.3000	13.6000	+5.426%	10	7,680	+9.706%
2025-12-09	12.9000	12.9000	12.9000	12.9000	+1.495%	1	7,670	+15.659%
2025-12-08	13.1300	13.1300	12.5000	12.7100	-3.346%	26	7,670	+17.388%
2025-12-05	13.4000	13.4000	13.1000	13.1500	-0.454%	29	7,646	+13.460%
2025-12-04	13.2100	13.2100	13.2100	13.2100	+3.203%	1	7,639	+12.945%
2025-12-03	13.0000	13.0000	12.7000	12.8000	-1.765%	27	7,639	+16.563%
2025-12-02	13.3000	13.3000	12.5100	13.0300	-7.915%	56	7,660	+14.505%
2025-12-01	13.6000	15.0000	13.6000	14.1500	+7.686%	371	7,625	+5.442%
2025-11-28	13.2000	13.5000	12.8800	13.1400	+3.874%	214	7,264	+13.546%
2025-11-26	12.5000	12.6500	11.3100	12.6500	+10.480%	40	7,032	+17.945%
2025-11-25	11.1500	11.4500	11.1500	11.4500	+2.691%	8	7,032	+30.306%
2025-11-24	11.1500	11.1500	11.1500	11.1500	+14.125%	4	7,025	+33.812%
2025-11-21	9.6800	9.7700	9.6800	9.7700	+3.936%	7	7,025	+52.712%
2025-11-20	10.6500	10.6500	9.0000	9.4000	-11.737%	406	7,025	+58.723%
2025-11-19	10.6000	10.6500	10.0000	10.6500	+1.429%	7	6,627	+40.094%
2025-11-18	10.3000	10.5000	10.0000	10.5000	+5.316%	25	6,628	+42.095%
2025-11-17	10.3000	10.3000	9.9700	9.9700	-2.063%	378	6,609	+49.649%
2025-11-14	8.4400	10.9500	8.4400	10.1800	-0.489%	61	6,252	+46.562%
2025-11-13	10.1500	10.2300	10.1200	10.2300	+1.589%	3	6,258	+45.846%
2025-11-12	9.2600	10.5500	9.2400	10.0700	+8.280%	136	6,259	+48.163%
2025-11-11	8.6800	9.3000	8.6800	9.3000	+6.897%	84	6,134	+60.430%
2025-11-10	9.1400	9.1400	7.8600	8.7000	+18.046%	39	6,215	+71.494%
2025-11-07	6.9500	7.3800	6.9500	7.3700	-0.405%	93	6,214	+102.442%
2025-11-06	7.4700	7.4700	7.4000	7.4000	+2.921%	4	6,229	+101.622%
2025-11-05	7.0800	7.1900	7.0800	7.1900	+8.120%	12	6,227	+107.510%
2025-11-04	6.5400	6.7900	6.5400	6.6500	-6.863%	24	6,239	+124.361%
2025-11-03	7.5000	7.5000	7.1400	7.1400	-2.459%	26	6,234	+108.964%
2025-10-31	7.6500	7.8000	7.3200	7.3200	-5.548%	15	6,234	+103.825%
2025-10-30	7.1000	7.7500	7.1000	7.7500	+9.155%	24	6,234	+92.516%
2025-10-29	6.8000	7.1000	6.8000	7.1000	+4.412%	5	6,243	+110.141%
2025-10-27	6.7000	6.8500	6.3000	6.8000	-12.932%	83	6,260	+119.412%
2025-10-24	6.7100	7.8100	6.7100	7.8100	+13.188%	64	6,260	+91.037%
2025-10-23	6.9000	7.0000	6.9000	6.9000	+4.545%	12	6,323	+116.232%
2025-10-22	6.5000	7.0900	6.2600	6.6000	-2.077%	48	6,311	+126.061%
2025-10-21	7.0100	7.0100	6.6100	6.7400	-22.350%	145	6,293	+121.365%
2025-10-20	8.3500	8.7000	8.3200	8.6800	+9.596%	40	6,222	+71.889%
2025-10-17	8.2500	8.2500	7.5000	7.9200	-14.378%	13	6,186	+88.384%
2025-10-16	9.2100	9.7900	8.6000	9.2500	+6.936%	70	6,179	+61.297%
2025-10-15	8.0700	8.6500	8.0700	8.6500	+11.613%	7	6,143	+72.486%
2025-10-14	7.9000	8.1000	7.7500	7.7500	-3.125%	18	6,144	+92.516%
2025-10-13	7.9500	8.0000	7.9000	8.0000	+9.739%	62	6,127	+86.500%
2025-10-10	7.2500	7.3500	7.2500	7.2900	-3.444%	9	6,075	+104.664%
2025-10-09	8.1300	8.1300	7.4000	7.5500	-5.978%	388	6,080	+97.616%
2025-10-08	7.9500	8.0500	7.9500	8.0300	+5.658%	11	5,704	+85.803%
2025-10-07	8.0000	8.0000	7.3500	7.6000	-8.434%	50	5,699	+96.316%
2025-10-06	8.8500	8.8500	8.0500	8.3000	+2.596%	17	5,727	+79.759%
2025-10-03	8.0800	8.2000	8.0000	8.0900	+1.125%	48	5,724	+84.425%
2025-10-02	7.9900	8.0500	7.6200	8.0000	+0.376%	40	5,752	+86.500%
2025-10-01	7.7000	8.1700	7.7000	7.9700	+7.703%	29	5,725	+87.202%
2025-09-30	7.4000	7.6000	7.0000	7.4000	+0.407%	162	5,720	+101.622%
2025-09-29	8.6500	8.7000	7.3700	7.3700	-7.875%	1,177	5,575	+102.442%
2025-09-26	8.0000	8.0000	7.8700	8.0000	-3.962%	42	4,414	+86.500%
2025-09-25	7.6900	8.3300	7.6900	8.3300	+4.125%	18	4,404	+79.112%
2025-09-24	8.0500	8.0500	7.5000	8.0000	-4.077%	81	4,402	+86.500%
2025-09-23	8.9000	8.9000	7.6900	8.3400	-3.023%	39	4,335	+78.897%
2025-09-22	8.0500	8.7000	7.7200	8.6000	+22.857%	2,065	4,317	+73.488%
2025-09-19	5.8000	7.0000	5.8000	7.0000	+44.033%	2,172	2,311	+113.143%
2025-09-18	4.7000	4.9500	4.7000	4.8600	-1.818%	11	271	+206.996%
2025-09-17	4.3000	4.9500	4.3000	4.9500	+10.000%	70	262	+201.414%
2025-09-16	4.5000	4.5000	4.5000	4.5000	-1.099%	2	205	+231.556%
2025-09-15	4.4500	4.9800	4.4500	4.5500	0.000%	204	203	+227.912%