Dark

B20280121C27
B Jan 21 2028 27.00 Call (B280121C00027000)
option OPRA

EOD

Jul 16, 2026

11.40-7.618%(-0.94)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.8700	11.8700	11.3400	11.4000	-7.618%	10	463	0.000%
2026-07-13	12.3400	12.3400	12.3400	12.3400	-2.063%	1	463	-7.618%
2026-07-10	12.9700	12.9700	12.6000	12.6000	+6.509%	11	462	-9.524%
2026-07-08	12.5800	12.5800	11.7900	11.8300	-11.716%	6	461	-3.635%
2026-07-07	13.9500	13.9500	13.4000	13.4000	-3.249%	33	464	-14.925%
2026-07-01	13.8500	13.8500	13.8500	13.8500	+7.782%	1	433	-17.690%
2026-06-29	12.7000	12.8500	12.7000	12.8500	-4.815%	54	432	-11.284%
2026-06-26	13.5700	13.9000	13.4700	13.5000	+1.124%	31	398	-15.556%
2026-06-25	13.3500	13.3500	13.3500	13.3500	+0.755%	1	389	-14.607%
2026-06-24	13.2500	13.2500	13.2500	13.2500	-10.169%	1	390	-13.962%
2026-06-23	14.9000	14.9000	14.7500	14.7500	-8.385%	11	391	-22.712%
2026-06-22	16.1700	16.1700	15.6000	16.1000	-1.469%	10	390	-29.193%
2026-06-18	16.3400	16.3400	16.3400	16.3400	-8.562%	1	396	-30.233%
2026-06-17	18.5800	18.5800	17.8700	17.8700	+11.478%	15	396	-36.206%
2026-06-12	16.4500	16.4500	16.0300	16.0300	+12.491%	2	398	-28.883%
2026-06-10	14.2800	14.4500	13.9800	14.2500	-5.000%	25	399	-20.000%
2026-06-09	15.0000	15.0000	15.0000	15.0000	-7.063%	5	399	-24.000%
2026-06-05	16.6500	16.6500	16.1400	16.1400	-4.891%	3	394	-29.368%
2026-06-01	16.9700	16.9700	16.9700	16.9700	+0.414%	1	392	-32.823%
2026-05-18	16.9000	16.9000	16.9000	16.9000	+4.450%	1	391	-32.544%
2026-05-15	14.1500	16.1800	14.1500	16.1800	-14.073%	10	390	-29.543%
2026-05-14	18.8300	18.8300	18.8300	18.8300	-14.409%	1	396	-39.458%
2026-05-11	21.6300	22.0000	21.6300	22.0000	+22.222%	2	396	-48.182%
2026-05-07	18.0000	18.0000	18.0000	18.0000	+24.309%	10	396	-36.667%
2026-04-29	14.4800	14.4800	14.4800	14.4800	-9.500%	4	386	-21.271%
2026-04-23	16.0000	16.0000	16.0000	16.0000	-13.185%	1	386	-28.750%
2026-04-16	18.4300	18.4300	18.4300	18.4300	+10.161%	1	387	-38.144%
2026-04-07	16.7300	16.7300	16.7300	16.7300	+10.138%	9	386	-31.859%
2026-03-30	15.1900	15.1900	15.1900	15.1900	+6.373%	1	377	-24.951%
2026-03-20	14.2800	14.2800	14.2800	14.2800	-2.526%	1	376	-20.168%
2026-03-19	14.6500	14.6500	14.6500	14.6500	-11.747%	20	375	-22.184%
2026-03-18	16.6000	16.6000	16.6000	16.6000	-11.325%	1	355	-31.325%
2026-03-16	18.7700	18.7700	18.7200	18.7200	-0.584%	14	355	-39.103%
2026-03-13	18.8300	18.8300	18.8300	18.8300	-3.535%	1	351	-39.458%
2026-03-09	19.5700	19.5700	19.5200	19.5200	-23.119%	30	351	-41.598%
2026-02-27	26.0000	26.0000	25.3900	25.3900	+12.345%	3	381	-55.100%
2026-02-11	22.6000	22.6000	22.6000	22.6000	+3.908%	2	384	-49.558%
2026-02-10	21.7500	21.7500	21.7500	21.7500	+1.069%	17	382	-47.586%
2026-02-09	21.8100	21.8100	21.5200	21.5200	+3.561%	2	365	-47.026%
2026-02-06	20.7800	20.7800	20.7800	20.7800	-14.345%	24	365	-45.140%
2026-01-30	24.5000	24.5000	24.0700	24.2600	-15.323%	3	341	-53.009%
2026-01-29	29.2800	29.2800	28.6500	28.6500	+2.321%	16	339	-60.209%
2026-01-28	28.0000	28.0000	28.0000	28.0000	+0.215%	3	340	-59.286%
2026-01-26	27.9400	27.9400	27.9400	27.9400	+8.631%	4	340	-59.198%
2026-01-20	25.3000	25.7200	25.3000	25.7200	-0.464%	3	344	-55.677%
2026-01-14	25.8800	25.8800	25.6800	25.8400	+1.333%	250	345	-55.882%
2026-01-13	24.9500	25.6000	24.9500	25.5000	+10.390%	3	464	-55.294%
2026-01-09	23.1600	23.1600	23.0800	23.1000	+2.667%	52	464	-50.649%
2026-01-08	22.5000	22.5000	22.5000	22.5000	-1.316%	5	439	-49.333%
2026-01-07	22.0000	22.8100	22.0000	22.8000	-0.870%	33	434	-50.000%
2026-01-06	22.5000	23.0000	22.5000	23.0000	+6.977%	21	403	-50.435%
2026-01-05	21.5000	21.5000	21.5000	21.5000	+9.750%	1	381	-46.977%
2026-01-02	19.7000	19.7000	19.5900	19.5900	-0.305%	15	381	-41.807%
2025-12-31	20.4000	20.4000	19.6500	19.6500	-6.429%	8	379	-41.985%
2025-12-29	19.5000	21.0000	18.8500	21.0000	-2.733%	16	379	-45.714%
2025-12-26	21.5900	21.5900	21.5900	21.5900	+3.748%	2	363	-47.198%
2025-12-22	22.3500	22.3500	20.8100	20.8100	-1.514%	3	365	-45.219%
2025-12-19	21.1300	21.1300	21.1300	21.1300	+10.628%	2	364	-46.048%
2025-12-18	19.1000	19.1000	19.1000	19.1000	-2.051%	2	364	-40.314%
2025-12-16	19.5000	19.5000	19.5000	19.5000	+1.299%	1	364	-41.538%
2025-12-15	19.2500	19.2500	19.2500	19.2500	-3.023%	1	364	-40.779%
2025-12-12	19.8500	19.8500	19.8500	19.8500	+1.795%	2	364	-42.569%
2025-12-11	19.1300	19.5000	19.1300	19.5000	+15.248%	4	363	-41.538%
2025-12-09	16.9200	16.9200	16.9200	16.9200	-1.913%	1	365	-32.624%
2025-12-08	17.2200	17.2500	17.2200	17.2500	-1.429%	2	366	-33.913%
2025-12-04	17.5000	17.5000	17.5000	17.5000	+2.760%	30	365	-34.857%
2025-12-02	17.0300	17.0300	17.0300	17.0300	-4.326%	2	392	-33.059%
2025-11-28	17.8000	17.8000	17.8000	17.8000	+12.730%	1	392	-35.955%
2025-11-26	15.7900	15.7900	15.7900	15.7900	+19.170%	25	392	-27.802%
2025-11-20	13.0300	13.2500	13.0300	13.2500	-11.667%	3	392	-13.962%
2025-11-19	15.0400	15.0400	14.8100	15.0000	+2.810%	13	395	-24.000%
2025-11-18	13.9500	14.5900	13.9500	14.5900	-1.485%	2	406	-21.864%
2025-11-17	14.5000	14.8100	14.5000	14.8100	+5.110%	3	404	-23.025%
2025-11-12	14.1000	14.1000	13.1500	14.0900	+13.629%	5	407	-19.092%
2025-11-10	12.8000	12.8000	12.4000	12.4000	+14.815%	4	408	-8.065%
2025-11-06	10.8000	10.8000	10.8000	10.8000	-0.917%	1	408	+5.556%
2025-10-31	10.9000	10.9000	10.9000	10.9000	+9.109%	2	408	+4.587%
2025-10-29	9.9100	9.9900	9.9100	9.9900	+4.063%	250	408	+14.114%
2025-10-22	9.3700	9.6000	9.3700	9.6000	-2.240%	2	163	+18.750%
2025-10-21	9.9000	9.9000	9.8200	9.8200	-14.609%	2	161	+16.090%
2025-10-17	11.9000	11.9000	11.0000	11.5000	-10.086%	14	160	-0.870%
2025-10-16	12.7900	12.7900	12.7900	12.7900	+17.125%	15	165	-10.868%
2025-10-13	11.2400	11.6000	10.9200	10.9200	-0.183%	31	165	+4.396%
2025-10-09	10.9400	10.9400	10.9400	10.9400	-7.679%	2	144	+4.205%
2025-10-06	12.5100	12.5100	11.7800	11.8500	+2.155%	39	142	-3.797%
2025-10-03	11.6000	11.6000	11.6000	11.6000	-0.258%	3	106	-1.724%
2025-10-02	11.5100	11.6300	11.5100	11.6300	-0.172%	3	103	-1.978%
2025-10-01	11.0600	11.6500	11.0600	11.6500	-7.097%	2	100	-2.146%
2025-09-29	12.6000	12.6000	12.5400	12.5400	+6.905%	11	99	-9.091%
2025-09-26	11.7300	11.7300	11.7300	11.7300	-2.656%	4	88	-2.813%
2025-09-25	11.9500	12.0500	11.9500	12.0500	+5.702%	12	84	-5.394%
2025-09-24	11.4000	11.4000	11.4000	11.4000	-10.307%	12	88	0.000%
2025-09-23	12.9700	13.0500	12.3300	12.7100	+10.043%	15	76	-10.307%
2025-09-22	11.5500	11.5500	11.5500	11.5500	+7.944%	5	65	-1.299%
2025-09-19	10.6500	10.7000	10.3500	10.7000	+33.750%	12	60	+6.542%
2025-09-18	7.6100	8.0000	7.6100	8.0000	+3.226%	19	56	+42.500%
2025-09-17	7.2900	7.7500	7.2900	7.7500	+4.588%	2	47	+47.097%
2025-09-16	7.3200	7.5000	7.3000	7.4100	-0.537%	12	45	+53.846%
2025-09-15	7.4000	7.4500	7.4000	7.4500	0.000%	34	34	+53.020%