Dark

B20280121C25
B Jan 21 2028 25.00 Call (B280121C00025000)
option OPRA

EOD

Jul 14, 2026

14.50+5.225%(+0.72)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	14.5000	14.5000	14.5000	14.5000	+5.225%	9	944	0.000%
2026-07-13	13.7800	13.7800	13.7800	13.7800	-2.131%	2	951	+5.225%
2026-07-10	14.0800	14.0800	14.0800	14.0800	-1.401%	14	951	+2.983%
2026-07-09	14.2800	14.2800	14.2800	14.2800	-6.361%	1	951	+1.541%
2026-07-06	15.3000	15.3600	15.2500	15.2500	-1.613%	4	951	-4.918%
2026-07-02	15.5000	15.5000	15.5000	15.5000	+7.939%	1	947	-6.452%
2026-06-29	14.2700	14.3600	14.2000	14.3600	-2.973%	15	947	+0.975%
2026-06-26	14.8700	14.8700	14.8000	14.8000	+2.351%	2	932	-2.027%
2026-06-24	14.6000	14.7000	14.4500	14.4600	-10.464%	17	931	+0.277%
2026-06-23	16.1500	16.1500	16.0500	16.1500	-10.970%	16	916	-10.217%
2026-06-18	18.1700	18.1700	18.1400	18.1400	-8.615%	5	904	-20.066%
2026-06-16	19.8500	19.8500	19.8500	19.8500	+2.320%	1	904	-26.952%
2026-06-15	19.4000	19.4000	19.4000	19.4000	+11.751%	1	904	-25.258%
2026-06-12	17.3600	17.3600	17.3600	17.3600	+6.503%	1	904	-16.475%
2026-06-11	15.3500	16.3000	15.3500	16.3000	+8.667%	189	905	-11.043%
2026-06-10	16.1000	16.1000	15.0000	15.0000	-6.250%	5	728	-3.333%
2026-06-09	16.0000	16.0000	16.0000	16.0000	-10.213%	1	728	-9.375%
2026-06-05	17.8200	17.8200	17.8200	17.8200	-10.000%	20	728	-18.631%
2026-06-04	20.0800	20.0800	19.8000	19.8000	+8.791%	23	748	-26.768%
2026-06-01	18.2000	18.2000	18.2000	18.2000	-6.667%	1	728	-20.330%
2026-05-29	19.2800	19.5000	19.2800	19.5000	+9.859%	4	727	-25.641%
2026-05-28	17.7500	17.7500	17.7500	17.7500	-20.045%	1	724	-18.310%
2026-05-12	22.1800	22.2000	22.1800	22.2000	-3.184%	4	724	-34.685%
2026-05-11	22.9300	22.9300	22.9300	22.9300	+27.389%	12	727	-36.764%
2026-05-06	18.0000	18.0000	18.0000	18.0000	+14.286%	1	715	-19.444%
2026-05-04	15.7000	15.7500	15.7000	15.7500	-3.963%	2	715	-7.937%
2026-05-01	16.4000	16.4000	16.4000	16.4000	+1.235%	1	715	-11.585%
2026-04-30	16.2000	16.2000	16.2000	16.2000	+1.887%	1	715	-10.494%
2026-04-29	15.9000	15.9000	15.9000	15.9000	-6.471%	1	715	-8.805%
2026-04-27	17.0000	17.0000	17.0000	17.0000	-7.104%	5	715	-14.706%
2026-04-21	18.3000	18.3000	18.3000	18.3000	-10.029%	1	714	-20.765%
2026-04-17	20.5000	20.5000	20.3400	20.3400	+0.444%	12	714	-28.712%
2026-04-16	20.2500	20.2500	20.2500	20.2500	-2.878%	2	702	-28.395%
2026-04-15	20.8500	20.8500	20.8500	20.8500	+0.725%	10	702	-30.456%
2026-04-14	20.7000	20.7000	20.7000	20.7000	+1.025%	10	712	-29.952%
2026-04-10	20.4900	20.4900	20.4900	20.4900	+2.195%	3	702	-29.234%
2026-04-08	20.0500	20.0500	20.0500	20.0500	+8.849%	10	701	-27.681%
2026-04-06	18.4200	18.4200	18.4200	18.4200	-4.806%	3	691	-21.281%
2026-04-02	19.0000	19.3500	19.0000	19.3500	+1.362%	4	691	-25.065%
2026-04-01	19.0900	19.0900	19.0900	19.0900	+17.912%	3	691	-24.044%
2026-03-27	16.1800	16.1900	16.1800	16.1900	+6.583%	17	691	-10.439%
2026-03-24	15.1900	15.1900	15.1900	15.1900	+0.663%	1	691	-4.542%
2026-03-23	15.0900	15.0900	15.0900	15.0900	+0.600%	6	690	-3.910%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-2.597%	10	690	-3.333%
2026-03-19	15.4700	15.4700	15.0000	15.4000	-15.847%	3	690	-5.844%
2026-03-18	18.0000	18.3000	17.8900	18.3000	-7.669%	202	689	-20.765%
2026-03-16	19.8200	19.8200	19.8200	19.8200	-4.297%	20	489	-26.842%
2026-03-13	20.7100	20.7100	20.7100	20.7100	-3.585%	1	469	-29.986%
2026-03-12	21.4800	21.4800	21.4800	21.4800	-8.009%	14	470	-32.495%
2026-03-10	23.3500	23.3500	23.3500	23.3500	+7.208%	8	456	-37.901%
2026-03-09	20.6500	22.0400	20.6500	21.7800	-20.220%	16	456	-33.425%
2026-03-02	27.3000	27.3000	27.3000	27.3000	+1.676%	2	458	-46.886%
2026-02-26	26.8500	26.8500	26.8500	26.8500	-0.666%	1	456	-45.996%
2026-02-25	26.5700	27.0300	26.5700	27.0300	+21.211%	20	436	-46.356%
2026-02-17	22.3000	22.3000	22.3000	22.3000	-6.460%	1	436	-34.978%
2026-02-11	23.8400	23.8400	23.8400	23.8400	+1.017%	4	435	-39.178%
2026-02-10	23.6000	23.6000	23.6000	23.6000	+2.698%	1	439	-38.559%
2026-02-09	23.6000	23.6000	22.9800	22.9800	+4.455%	2	440	-36.902%
2026-02-06	21.9500	22.0000	21.9500	22.0000	+1.852%	3	440	-34.091%
2026-02-05	21.6000	21.6000	21.6000	21.6000	-16.923%	2	439	-32.870%
2026-02-03	26.0000	26.0000	26.0000	26.0000	+14.286%	1	438	-44.231%
2026-02-02	23.2500	23.2500	22.7500	22.7500	-3.191%	5	438	-36.264%
2026-01-30	26.2100	26.2100	23.5000	23.5000	-15.921%	14	435	-38.298%
2026-01-29	31.2600	31.2600	27.9500	27.9500	-4.900%	9	431	-48.122%
2026-01-28	29.5000	29.5000	29.3900	29.3900	+5.910%	10	438	-50.663%
2026-01-23	27.5000	27.7500	27.5000	27.7500	+8.398%	7	432	-47.748%
2026-01-16	25.7000	25.7000	25.6000	25.6000	-5.185%	180	612	-43.359%
2026-01-15	27.0000	27.0000	27.0000	27.0000	+0.559%	5	612	-46.296%
2026-01-13	26.8500	26.8500	26.8500	26.8500	+13.771%	1	613	-45.996%
2026-01-08	23.6000	23.6000	23.6000	23.6000	+0.085%	5	613	-38.559%
2026-01-06	23.5800	23.5800	23.5800	23.5800	+10.393%	2	610	-38.507%
2026-01-02	21.0000	21.3600	20.7100	21.3600	+2.397%	5	612	-32.116%
2025-12-31	20.8600	20.8600	20.8600	20.8600	-2.977%	1	609	-30.489%
2025-12-30	21.5000	21.5000	21.5000	21.5000	-6.522%	20	609	-32.558%
2025-12-26	23.0000	23.0000	23.0000	23.0000	+0.921%	7	622	-36.957%
2025-12-22	22.5500	23.0000	22.5500	22.7900	+3.827%	9	616	-36.376%
2025-12-19	21.7800	21.9500	21.3100	21.9500	+7.073%	203	609	-33.941%
2025-12-17	20.5000	20.5000	20.5000	20.5000	+3.535%	1	408	-29.268%
2025-12-12	19.8000	19.8000	19.8000	19.8000	+3.937%	2	407	-26.768%
2025-12-05	19.0500	19.0500	19.0500	19.0500	+7.143%	1	405	-23.885%
2025-11-26	17.2000	17.7800	17.1900	17.7800	+12.889%	15	410	-18.448%
2025-11-24	15.7500	15.7500	15.7500	15.7500	+2.273%	1	410	-7.937%
2025-11-18	15.4000	15.4000	15.4000	15.4000	+3.286%	10	411	-5.844%
2025-11-17	15.7100	15.7100	14.9100	14.9100	+8.436%	301	406	-2.750%
2025-11-12	13.7500	13.7500	13.7500	13.7500	-2.135%	1	157	+5.455%
2025-11-11	14.0500	14.0500	14.0500	14.0500	+22.174%	1	157	+3.203%
2025-11-07	11.5000	11.5000	11.5000	11.5000	+5.991%	1	158	+26.087%
2025-11-04	10.8500	10.8500	10.8500	10.8500	-6.867%	1	158	+33.641%
2025-10-31	11.6500	11.6500	11.6500	11.6500	+8.879%	1	158	+24.464%
2025-10-28	10.7000	10.7000	10.7000	10.7000	-3.604%	1	159	+35.514%
2025-10-27	11.2000	11.2000	10.7000	11.1000	+3.738%	9	160	+30.631%
2025-10-22	10.7700	10.7800	10.0500	10.7000	0.000%	23	160	+35.514%
2025-10-21	10.9000	10.9100	10.7000	10.7000	-27.703%	13	148	+35.514%
2025-10-16	14.0000	14.8000	14.0000	14.8000	+20.130%	12	145	-2.027%
2025-10-13	12.3200	12.3200	12.3200	12.3200	-2.992%	1	143	+17.695%
2025-10-08	12.6000	12.7000	12.6000	12.7000	-4.511%	11	144	+14.173%
2025-10-06	13.2500	13.4500	13.2500	13.3000	+4.232%	6	138	+9.023%
2025-10-01	12.7000	12.7600	12.7000	12.7600	+8.136%	11	138	+13.636%
2025-09-30	11.9100	11.9100	11.8000	11.8000	-3.279%	5	128	+22.881%
2025-09-29	13.8100	13.8100	11.9800	12.2000	-5.058%	6	123	+18.852%
2025-09-26	12.8000	12.8500	12.8000	12.8500	+1.984%	2	121	+12.840%
2025-09-24	12.6500	12.6500	12.1000	12.6000	-5.970%	26	121	+15.079%
2025-09-23	14.1900	14.1900	13.4000	13.4000	+13.559%	85	116	+8.209%
2025-09-19	10.9700	11.8000	10.9700	11.8000	+36.416%	4	31	+22.881%
2025-09-18	8.6500	8.6500	8.6500	8.6500	-3.889%	1	27	+67.630%
2025-09-17	9.0000	9.0000	9.0000	9.0000	+9.223%	3	27	+61.111%
2025-09-16	8.0200	8.2500	8.0200	8.2400	-0.483%	23	25	+75.971%
2025-09-15	8.2200	8.2800	8.2200	8.2800	0.000%	2	2	+75.121%