Dark

B20280121C25
B Jan 21 2028 25.00 Call (B280121C00025000)
option OPRA

EOD

Aug 31, 2026

21.30-7.391%(-1.70)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	20.6500	21.3000	20.6500	21.3000	-7.391%	25	962	0.000%
2026-08-28	23.0000	23.0000	23.0000	23.0000	-2.169%	1	984	-7.391%
2026-08-27	22.8500	23.5100	22.8500	23.5100	-2.771%	5	984	-9.400%
2026-08-25	24.1800	24.1800	24.1800	24.1800	-0.902%	2	980	-11.911%
2026-08-24	24.3000	24.5200	24.3000	24.4000	+2.607%	14	980	-12.705%
2026-08-21	23.7500	23.8800	23.7500	23.7800	+5.548%	62	972	-10.429%
2026-08-20	22.5300	22.5300	22.5300	22.5300	+19.523%	5	974	-5.459%
2026-08-18	18.8500	18.8500	18.8500	18.8500	-3.333%	1	979	+12.997%
2026-08-17	19.5000	19.5000	19.5000	19.5000	+4.000%	5	979	+9.231%
2026-08-14	18.7500	18.7500	18.7500	18.7500	+6.655%	1	974	+13.600%
2026-08-13	17.5800	17.5800	17.5800	17.5800	-4.457%	4	973	+21.160%
2026-08-12	18.4000	18.4000	18.4000	18.4000	+1.099%	2	971	+15.761%
2026-08-06	17.8600	18.2500	17.8600	18.2000	+2.825%	17	969	+17.033%
2026-08-05	17.6000	17.7000	17.6000	17.7000	+13.244%	2	957	+20.339%
2026-08-04	15.6300	15.6300	15.6300	15.6300	+7.423%	1	955	+36.276%
2026-07-30	14.5500	14.5500	14.5500	14.5500	+8.582%	1	955	+46.392%
2026-07-29	13.4000	13.4000	13.4000	13.4000	-7.840%	30	955	+58.955%
2026-07-27	14.5400	14.5400	14.5400	14.5400	-2.416%	1	961	+46.492%
2026-07-24	14.9000	14.9000	14.9000	14.9000	-0.667%	1	961	+42.953%
2026-07-22	15.0000	15.0000	15.0000	15.0000	+7.143%	3	960	+42.000%
2026-07-21	14.0000	14.0000	14.0000	14.0000	+8.108%	1	957	+52.143%
2026-07-20	12.9500	12.9500	12.9500	12.9500	+7.025%	5	957	+64.479%
2026-07-17	12.0000	12.1000	12.0000	12.1000	-16.552%	8	952	+76.033%
2026-07-14	14.5000	14.5000	14.5000	14.5000	+5.225%	9	944	+46.897%
2026-07-13	13.7800	13.7800	13.7800	13.7800	-2.131%	2	951	+54.572%
2026-07-10	14.0800	14.0800	14.0800	14.0800	-1.401%	14	951	+51.278%
2026-07-09	14.2800	14.2800	14.2800	14.2800	-6.361%	1	951	+49.160%
2026-07-06	15.3000	15.3600	15.2500	15.2500	-1.613%	4	951	+39.672%
2026-07-02	15.5000	15.5000	15.5000	15.5000	+7.939%	1	947	+37.419%
2026-06-29	14.2700	14.3600	14.2000	14.3600	-2.973%	15	947	+48.329%
2026-06-26	14.8700	14.8700	14.8000	14.8000	+2.351%	2	932	+43.919%
2026-06-24	14.6000	14.7000	14.4500	14.4600	-10.464%	17	931	+47.303%
2026-06-23	16.1500	16.1500	16.0500	16.1500	-10.970%	16	916	+31.889%
2026-06-18	18.1700	18.1700	18.1400	18.1400	-8.615%	5	904	+17.420%
2026-06-16	19.8500	19.8500	19.8500	19.8500	+2.320%	1	904	+7.305%
2026-06-15	19.4000	19.4000	19.4000	19.4000	+11.751%	1	904	+9.794%
2026-06-12	17.3600	17.3600	17.3600	17.3600	+6.503%	1	904	+22.696%
2026-06-11	15.3500	16.3000	15.3500	16.3000	+8.667%	189	905	+30.675%
2026-06-10	16.1000	16.1000	15.0000	15.0000	-6.250%	5	728	+42.000%
2026-06-09	16.0000	16.0000	16.0000	16.0000	-10.213%	1	728	+33.125%
2026-06-05	17.8200	17.8200	17.8200	17.8200	-10.000%	20	728	+19.529%
2026-06-04	20.0800	20.0800	19.8000	19.8000	+8.791%	23	748	+7.576%
2026-06-01	18.2000	18.2000	18.2000	18.2000	-6.667%	1	728	+17.033%
2026-05-29	19.2800	19.5000	19.2800	19.5000	+9.859%	4	727	+9.231%
2026-05-28	17.7500	17.7500	17.7500	17.7500	-20.045%	1	724	+20.000%
2026-05-12	22.1800	22.2000	22.1800	22.2000	-3.184%	4	724	-4.054%
2026-05-11	22.9300	22.9300	22.9300	22.9300	+27.389%	12	727	-7.109%
2026-05-06	18.0000	18.0000	18.0000	18.0000	+14.286%	1	715	+18.333%
2026-05-04	15.7000	15.7500	15.7000	15.7500	-3.963%	2	715	+35.238%
2026-05-01	16.4000	16.4000	16.4000	16.4000	+1.235%	1	715	+29.878%
2026-04-30	16.2000	16.2000	16.2000	16.2000	+1.887%	1	715	+31.481%
2026-04-29	15.9000	15.9000	15.9000	15.9000	-6.471%	1	715	+33.962%
2026-04-27	17.0000	17.0000	17.0000	17.0000	-7.104%	5	715	+25.294%
2026-04-21	18.3000	18.3000	18.3000	18.3000	-10.029%	1	714	+16.393%
2026-04-17	20.5000	20.5000	20.3400	20.3400	+0.444%	12	714	+4.720%
2026-04-16	20.2500	20.2500	20.2500	20.2500	-2.878%	2	702	+5.185%
2026-04-15	20.8500	20.8500	20.8500	20.8500	+0.725%	10	702	+2.158%
2026-04-14	20.7000	20.7000	20.7000	20.7000	+1.025%	10	712	+2.899%
2026-04-10	20.4900	20.4900	20.4900	20.4900	+2.195%	3	702	+3.953%
2026-04-08	20.0500	20.0500	20.0500	20.0500	+8.849%	10	701	+6.234%
2026-04-06	18.4200	18.4200	18.4200	18.4200	-4.806%	3	691	+15.635%
2026-04-02	19.0000	19.3500	19.0000	19.3500	+1.362%	4	691	+10.078%
2026-04-01	19.0900	19.0900	19.0900	19.0900	+17.912%	3	691	+11.577%
2026-03-27	16.1800	16.1900	16.1800	16.1900	+6.583%	17	691	+31.563%
2026-03-24	15.1900	15.1900	15.1900	15.1900	+0.663%	1	691	+40.224%
2026-03-23	15.0900	15.0900	15.0900	15.0900	+0.600%	6	690	+41.153%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-2.597%	10	690	+42.000%
2026-03-19	15.4700	15.4700	15.0000	15.4000	-15.847%	3	690	+38.312%
2026-03-18	18.0000	18.3000	17.8900	18.3000	-7.669%	202	689	+16.393%
2026-03-16	19.8200	19.8200	19.8200	19.8200	-4.297%	20	489	+7.467%
2026-03-13	20.7100	20.7100	20.7100	20.7100	-3.585%	1	469	+2.849%
2026-03-12	21.4800	21.4800	21.4800	21.4800	-8.009%	14	470	-0.838%
2026-03-10	23.3500	23.3500	23.3500	23.3500	+7.208%	8	456	-8.779%
2026-03-09	20.6500	22.0400	20.6500	21.7800	-20.220%	16	456	-2.204%
2026-03-02	27.3000	27.3000	27.3000	27.3000	+1.676%	2	458	-21.978%
2026-02-26	26.8500	26.8500	26.8500	26.8500	-0.666%	1	456	-20.670%
2026-02-25	26.5700	27.0300	26.5700	27.0300	+21.211%	20	436	-21.199%
2026-02-17	22.3000	22.3000	22.3000	22.3000	-6.460%	1	436	-4.484%
2026-02-11	23.8400	23.8400	23.8400	23.8400	+1.017%	4	435	-10.654%
2026-02-10	23.6000	23.6000	23.6000	23.6000	+2.698%	1	439	-9.746%
2026-02-09	23.6000	23.6000	22.9800	22.9800	+4.455%	2	440	-7.311%
2026-02-06	21.9500	22.0000	21.9500	22.0000	+1.852%	3	440	-3.182%
2026-02-05	21.6000	21.6000	21.6000	21.6000	-16.923%	2	439	-1.389%
2026-02-03	26.0000	26.0000	26.0000	26.0000	+14.286%	1	438	-18.077%
2026-02-02	23.2500	23.2500	22.7500	22.7500	-3.191%	5	438	-6.374%
2026-01-30	26.2100	26.2100	23.5000	23.5000	-15.921%	14	435	-9.362%
2026-01-29	31.2600	31.2600	27.9500	27.9500	-4.900%	9	431	-23.792%
2026-01-28	29.5000	29.5000	29.3900	29.3900	+5.910%	10	438	-27.526%
2026-01-23	27.5000	27.7500	27.5000	27.7500	+8.398%	7	432	-23.243%
2026-01-16	25.7000	25.7000	25.6000	25.6000	-5.185%	180	612	-16.797%
2026-01-15	27.0000	27.0000	27.0000	27.0000	+0.559%	5	612	-21.111%
2026-01-13	26.8500	26.8500	26.8500	26.8500	+13.771%	1	613	-20.670%
2026-01-08	23.6000	23.6000	23.6000	23.6000	+0.085%	5	613	-9.746%
2026-01-06	23.5800	23.5800	23.5800	23.5800	+10.393%	2	610	-9.669%
2026-01-02	21.0000	21.3600	20.7100	21.3600	+2.397%	5	612	-0.281%
2025-12-31	20.8600	20.8600	20.8600	20.8600	-2.977%	1	609	+2.109%
2025-12-30	21.5000	21.5000	21.5000	21.5000	-6.522%	20	609	-0.930%
2025-12-26	23.0000	23.0000	23.0000	23.0000	+0.921%	7	622	-7.391%
2025-12-22	22.5500	23.0000	22.5500	22.7900	+3.827%	9	616	-6.538%
2025-12-19	21.7800	21.9500	21.3100	21.9500	+7.073%	203	609	-2.961%
2025-12-17	20.5000	20.5000	20.5000	20.5000	+3.535%	1	408	+3.902%
2025-12-12	19.8000	19.8000	19.8000	19.8000	+3.937%	2	407	+7.576%
2025-12-05	19.0500	19.0500	19.0500	19.0500	+7.143%	1	405	+11.811%
2025-11-26	17.2000	17.7800	17.1900	17.7800	+12.889%	15	410	+19.798%
2025-11-24	15.7500	15.7500	15.7500	15.7500	+2.273%	1	410	+35.238%
2025-11-18	15.4000	15.4000	15.4000	15.4000	+3.286%	10	411	+38.312%
2025-11-17	15.7100	15.7100	14.9100	14.9100	+8.436%	301	406	+42.857%
2025-11-12	13.7500	13.7500	13.7500	13.7500	-2.135%	1	157	+54.909%
2025-11-11	14.0500	14.0500	14.0500	14.0500	+22.174%	1	157	+51.601%
2025-11-07	11.5000	11.5000	11.5000	11.5000	+5.991%	1	158	+85.217%
2025-11-04	10.8500	10.8500	10.8500	10.8500	-6.867%	1	158	+96.313%
2025-10-31	11.6500	11.6500	11.6500	11.6500	+8.879%	1	158	+82.833%
2025-10-28	10.7000	10.7000	10.7000	10.7000	-3.604%	1	159	+99.065%
2025-10-27	11.2000	11.2000	10.7000	11.1000	+3.738%	9	160	+91.892%
2025-10-22	10.7700	10.7800	10.0500	10.7000	0.000%	23	160	+99.065%
2025-10-21	10.9000	10.9100	10.7000	10.7000	-27.703%	13	148	+99.065%
2025-10-16	14.0000	14.8000	14.0000	14.8000	+20.130%	12	145	+43.919%
2025-10-13	12.3200	12.3200	12.3200	12.3200	-2.992%	1	143	+72.890%
2025-10-08	12.6000	12.7000	12.6000	12.7000	-4.511%	11	144	+67.717%
2025-10-06	13.2500	13.4500	13.2500	13.3000	+4.232%	6	138	+60.150%
2025-10-01	12.7000	12.7600	12.7000	12.7600	+8.136%	11	138	+66.928%
2025-09-30	11.9100	11.9100	11.8000	11.8000	-3.279%	5	128	+80.508%
2025-09-29	13.8100	13.8100	11.9800	12.2000	-5.058%	6	123	+74.590%
2025-09-26	12.8000	12.8500	12.8000	12.8500	+1.984%	2	121	+65.759%
2025-09-24	12.6500	12.6500	12.1000	12.6000	-5.970%	26	121	+69.048%
2025-09-23	14.1900	14.1900	13.4000	13.4000	+13.559%	85	116	+58.955%
2025-09-19	10.9700	11.8000	10.9700	11.8000	+36.416%	4	31	+80.508%
2025-09-18	8.6500	8.6500	8.6500	8.6500	-3.889%	1	27	+146.243%
2025-09-17	9.0000	9.0000	9.0000	9.0000	+9.223%	3	27	+136.667%
2025-09-16	8.0200	8.2500	8.0200	8.2400	-0.483%	23	25	+158.495%
2025-09-15	8.2200	8.2800	8.2200	8.2800	0.000%	2	2	+157.246%