Dark

B20280121C23
B Jan 21 2028 23.00 Call (B280121C00023000)
option OPRA

EOD

Jul 13, 2026

14.88-2.745%(-0.42)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	14.8800	14.8800	14.8800	14.8800	-2.745%	9	282	0.000%
2026-07-09	15.2000	15.3000	15.2000	15.3000	+4.938%	2	282	-2.745%
2026-07-08	14.9200	14.9200	14.5800	14.5800	-13.472%	25	280	+2.058%
2026-07-06	16.8500	16.8500	16.8500	16.8500	+0.778%	2	255	-11.691%
2026-07-02	16.8400	16.8400	16.7200	16.7200	+5.157%	7	246	-11.005%
2026-07-01	16.2500	16.2500	15.9000	15.9000	+3.247%	12	246	-6.415%
2026-06-30	15.4000	15.4000	15.4000	15.4000	0.000%	1	254	-3.377%
2026-06-29	15.5400	15.5400	15.4000	15.4000	-4.938%	9	254	-3.377%
2026-06-26	15.9500	16.2600	15.9500	16.2000	+1.567%	28	245	-8.148%
2026-06-25	15.9500	15.9500	15.9500	15.9500	+5.211%	13	231	-6.708%
2026-06-24	15.7800	15.7800	15.1000	15.1600	-13.371%	10	237	-1.847%
2026-06-23	17.6900	17.6900	17.4500	17.5000	-5.914%	18	233	-14.971%
2026-06-22	18.7100	18.7700	18.6000	18.6000	-7.000%	6	225	-20.000%
2026-06-18	20.6800	20.6800	20.0000	20.0000	-6.977%	4	221	-25.600%
2026-06-17	21.5000	21.5000	21.5000	21.5000	+0.467%	12	221	-30.791%
2026-06-16	21.4000	21.4000	21.4000	21.4000	+4.187%	2	219	-30.467%
2026-06-15	20.5400	20.5400	20.5400	20.5400	+24.034%	3	221	-27.556%
2026-06-10	16.5600	16.5600	16.5600	16.5600	-11.633%	40	221	-10.145%
2026-06-09	18.7400	18.7400	18.7400	18.7400	+0.483%	1	261	-20.598%
2026-06-08	18.6500	18.6500	18.6500	18.6500	+1.635%	40	261	-20.214%
2026-06-05	19.5000	19.5000	18.2000	18.3500	-14.651%	42	221	-18.910%
2026-06-04	21.5000	21.5000	21.5000	21.5000	+5.911%	1	230	-30.791%
2026-06-01	19.2700	20.3000	19.2700	20.3000	-2.871%	11	230	-26.700%
2026-05-29	21.2500	21.2500	20.9000	20.9000	+12.729%	15	240	-28.804%
2026-05-21	18.5400	18.5400	18.5400	18.5400	-1.383%	3	235	-19.741%
2026-05-20	18.8000	18.8000	18.8000	18.8000	+3.014%	1	235	-20.851%
2026-05-19	18.2200	18.2500	18.2200	18.2500	-21.573%	20	215	-18.466%
2026-05-13	23.2700	23.2700	23.2700	23.2700	-2.227%	2	215	-36.055%
2026-05-12	23.8000	23.8000	23.8000	23.8000	-2.178%	3	212	-37.479%
2026-05-11	24.3300	24.3300	24.3300	24.3300	+22.323%	5	212	-38.841%
2026-05-06	19.8900	19.8900	19.8900	19.8900	+13.333%	1	209	-25.189%
2026-05-05	17.5500	17.5500	17.5500	17.5500	+0.286%	1	208	-15.214%
2026-05-04	17.5000	17.5000	17.5000	17.5000	-1.130%	1	208	-14.971%
2026-04-28	17.7000	17.7000	17.7000	17.7000	-10.470%	1	208	-15.932%
2026-04-24	19.7700	19.7700	19.7700	19.7700	+1.437%	1	207	-24.734%
2026-04-22	19.4900	19.4900	19.4900	19.4900	-10.596%	1	207	-23.653%
2026-04-13	21.8000	21.8000	21.8000	21.8000	+0.600%	1	206	-31.743%
2026-04-10	21.8500	21.8500	21.6700	21.6700	+10.168%	23	206	-31.334%
2026-04-07	19.6700	19.6700	19.6700	19.6700	-5.205%	2	219	-24.352%
2026-04-02	20.7500	20.7500	20.7500	20.7500	+19.253%	3	221	-28.289%
2026-03-26	17.4000	17.4000	17.4000	17.4000	-2.521%	1	221	-14.483%
2026-03-25	17.8500	17.8500	17.8500	17.8500	+7.920%	5	221	-16.639%
2026-03-23	16.6000	16.6000	16.5400	16.5400	-0.361%	7	216	-10.036%
2026-03-19	16.6000	16.6000	16.6000	16.6000	-23.326%	15	209	-10.361%
2026-03-16	21.6500	21.6500	21.6500	21.6500	-12.170%	1	199	-31.270%
2026-03-03	24.1600	24.9500	24.1600	24.6500	-13.448%	20	199	-39.635%
2026-02-27	28.4800	28.4800	28.4800	28.4800	+3.413%	3	196	-47.753%
2026-02-26	27.0400	27.7500	27.0400	27.5400	-0.613%	7	196	-45.969%
2026-02-24	27.7100	27.7100	27.7100	27.7100	+7.821%	10	189	-46.301%
2026-02-20	25.7000	25.7000	25.7000	25.7000	+2.187%	2	179	-42.101%
2026-02-10	25.1500	25.1500	25.1500	25.1500	+6.387%	1	177	-40.835%
2026-02-06	23.6400	23.6400	23.6400	23.6400	-6.561%	35	178	-37.056%
2026-02-02	25.3000	25.3000	25.3000	25.3000	-19.118%	10	143	-41.186%
2026-01-26	31.2800	31.2800	31.2800	31.2800	+9.447%	3	143	-52.430%
2026-01-21	28.6000	28.6000	28.5800	28.5800	+0.140%	26	146	-47.936%
2026-01-15	28.5400	28.5400	28.5400	28.5400	+13.932%	2	126	-47.863%
2026-01-06	25.0500	25.0500	25.0500	25.0500	+10.110%	1	127	-40.599%
2026-01-02	22.1100	22.7500	22.1100	22.7500	+1.066%	2	127	-34.593%
2025-12-31	22.5000	22.5100	22.5000	22.5100	-4.213%	3	124	-33.896%
2025-12-30	23.5000	23.5000	23.5000	23.5000	+2.174%	5	124	-36.681%
2025-12-29	23.0000	23.0000	23.0000	23.0000	-4.087%	1	124	-35.304%
2025-12-24	23.9800	23.9800	23.9800	23.9800	+8.852%	1	123	-37.948%
2025-12-15	22.0300	22.0300	22.0300	22.0300	-0.944%	5	123	-32.456%
2025-12-12	22.2400	22.2400	22.2400	22.2400	+14.344%	1	118	-33.094%
2025-12-08	19.4500	19.4500	19.4500	19.4500	-6.715%	1	117	-23.496%
2025-12-03	20.8500	20.8500	20.8500	20.8500	+4.511%	2	116	-28.633%
2025-12-02	19.9500	19.9500	19.9500	19.9500	+3.906%	1	114	-25.414%
2025-11-26	18.8400	19.2000	18.8400	19.2000	+4.632%	6	107	-22.500%
2025-11-25	18.3500	18.3500	18.3500	18.3500	+19.388%	1	107	-18.910%
2025-11-21	15.3700	15.3700	15.3700	15.3700	-9.588%	5	107	-3.188%
2025-11-17	17.0000	17.0000	17.0000	17.0000	+13.712%	5	111	-12.471%
2025-11-11	14.9500	14.9500	14.9500	14.9500	+19.124%	2	106	-0.468%
2025-11-03	12.5500	12.5500	12.5500	12.5500	+8.470%	1	107	+18.566%
2025-10-27	11.5700	11.5700	11.5700	11.5700	-28.137%	2	105	+28.608%
2025-10-16	15.7000	16.1000	15.7000	16.1000	+21.053%	21	105	-7.578%
2025-10-07	13.3000	13.3000	13.3000	13.3000	-6.667%	4	95	+11.880%
2025-10-06	14.2500	14.2500	14.2500	14.2500	+6.106%	18	91	+4.421%
2025-10-02	13.4300	13.4300	13.4300	13.4300	+2.912%	1	91	+10.797%
2025-09-30	13.1500	13.1500	13.0500	13.0500	-2.247%	3	91	+14.023%
2025-09-29	13.1500	13.3500	13.1500	13.3500	-3.261%	2	88	+11.461%
2025-09-24	13.7700	13.8000	13.7700	13.8000	-6.441%	50	87	+7.826%
2025-09-23	14.7500	14.7500	14.7500	14.7500	-2.640%	12	37	+0.881%
2025-09-22	15.1000	15.1500	15.1000	15.1500	+21.883%	14	37	-1.782%
2025-09-19	12.6000	12.9500	12.4300	12.4300	+30.294%	19	24	+19.710%
2025-09-18	9.5400	9.5400	9.5400	9.5400	-2.254%	3	6	+55.975%
2025-09-17	8.9500	9.7600	8.9500	9.7600	0.000%	3	3	+52.459%