Dark

B20280121C23
B Jan 21 2028 23.00 Call (B280121C00023000)
option OPRA

EOD

Aug 27, 2026

24.50-6.381%(-1.67)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	24.5000	24.5000	24.5000	24.5000	-6.381%	5	404	0.000%
2026-08-25	26.1700	26.1700	26.1700	26.1700	+0.576%	1	399	-6.381%
2026-08-24	25.8000	26.0200	25.8000	26.0200	+0.970%	13	399	-5.842%
2026-08-21	25.6000	25.7700	25.5500	25.7700	+10.364%	96	408	-4.928%
2026-08-19	23.3500	23.3500	23.3500	23.3500	+15.025%	5	382	+4.925%
2026-08-18	20.3000	20.3000	20.3000	20.3000	+4.103%	2	387	+20.690%
2026-08-13	19.5000	19.5000	19.5000	19.5000	+4.278%	1	389	+25.641%
2026-08-11	18.8700	18.8700	18.7000	18.7000	+2.186%	9	388	+31.016%
2026-08-10	18.3000	18.3000	18.3000	18.3000	-16.629%	73	388	+33.880%
2026-08-07	21.7500	22.1600	21.6000	21.9500	+15.831%	5	315	+11.617%
2026-08-05	18.9400	18.9500	18.9400	18.9500	+22.416%	24	318	+29.288%
2026-07-31	15.4800	15.4800	15.4800	15.4800	-2.947%	1	294	+58.269%
2026-07-27	15.9500	15.9500	15.9500	15.9500	-3.040%	1	293	+53.605%
2026-07-22	16.2500	16.4500	16.2500	16.4500	+11.525%	2	293	+48.936%
2026-07-21	14.7500	14.7500	14.7500	14.7500	+3.147%	10	293	+66.102%
2026-07-16	14.3000	14.3000	14.3000	14.3000	-3.898%	1	283	+71.329%
2026-07-13	14.8800	14.8800	14.8800	14.8800	-2.745%	9	282	+64.651%
2026-07-09	15.2000	15.3000	15.2000	15.3000	+4.938%	2	282	+60.131%
2026-07-08	14.9200	14.9200	14.5800	14.5800	-13.472%	25	280	+68.038%
2026-07-06	16.8500	16.8500	16.8500	16.8500	+0.778%	2	255	+45.401%
2026-07-02	16.8400	16.8400	16.7200	16.7200	+5.157%	7	246	+46.531%
2026-07-01	16.2500	16.2500	15.9000	15.9000	+3.247%	12	246	+54.088%
2026-06-30	15.4000	15.4000	15.4000	15.4000	0.000%	1	254	+59.091%
2026-06-29	15.5400	15.5400	15.4000	15.4000	-4.938%	9	254	+59.091%
2026-06-26	15.9500	16.2600	15.9500	16.2000	+1.567%	28	245	+51.235%
2026-06-25	15.9500	15.9500	15.9500	15.9500	+5.211%	13	231	+53.605%
2026-06-24	15.7800	15.7800	15.1000	15.1600	-13.371%	10	237	+61.609%
2026-06-23	17.6900	17.6900	17.4500	17.5000	-5.914%	18	233	+40.000%
2026-06-22	18.7100	18.7700	18.6000	18.6000	-7.000%	6	225	+31.720%
2026-06-18	20.6800	20.6800	20.0000	20.0000	-6.977%	4	221	+22.500%
2026-06-17	21.5000	21.5000	21.5000	21.5000	+0.467%	12	221	+13.953%
2026-06-16	21.4000	21.4000	21.4000	21.4000	+4.187%	2	219	+14.486%
2026-06-15	20.5400	20.5400	20.5400	20.5400	+24.034%	3	221	+19.279%
2026-06-10	16.5600	16.5600	16.5600	16.5600	-11.633%	40	221	+47.947%
2026-06-09	18.7400	18.7400	18.7400	18.7400	+0.483%	1	261	+30.736%
2026-06-08	18.6500	18.6500	18.6500	18.6500	+1.635%	40	261	+31.367%
2026-06-05	19.5000	19.5000	18.2000	18.3500	-14.651%	42	221	+33.515%
2026-06-04	21.5000	21.5000	21.5000	21.5000	+5.911%	1	230	+13.953%
2026-06-01	19.2700	20.3000	19.2700	20.3000	-2.871%	11	230	+20.690%
2026-05-29	21.2500	21.2500	20.9000	20.9000	+12.729%	15	240	+17.225%
2026-05-21	18.5400	18.5400	18.5400	18.5400	-1.383%	3	235	+32.147%
2026-05-20	18.8000	18.8000	18.8000	18.8000	+3.014%	1	235	+30.319%
2026-05-19	18.2200	18.2500	18.2200	18.2500	-21.573%	20	215	+34.247%
2026-05-13	23.2700	23.2700	23.2700	23.2700	-2.227%	2	215	+5.286%
2026-05-12	23.8000	23.8000	23.8000	23.8000	-2.178%	3	212	+2.941%
2026-05-11	24.3300	24.3300	24.3300	24.3300	+22.323%	5	212	+0.699%
2026-05-06	19.8900	19.8900	19.8900	19.8900	+13.333%	1	209	+23.177%
2026-05-05	17.5500	17.5500	17.5500	17.5500	+0.286%	1	208	+39.601%
2026-05-04	17.5000	17.5000	17.5000	17.5000	-1.130%	1	208	+40.000%
2026-04-28	17.7000	17.7000	17.7000	17.7000	-10.470%	1	208	+38.418%
2026-04-24	19.7700	19.7700	19.7700	19.7700	+1.437%	1	207	+23.925%
2026-04-22	19.4900	19.4900	19.4900	19.4900	-10.596%	1	207	+25.705%
2026-04-13	21.8000	21.8000	21.8000	21.8000	+0.600%	1	206	+12.385%
2026-04-10	21.8500	21.8500	21.6700	21.6700	+10.168%	23	206	+13.060%
2026-04-07	19.6700	19.6700	19.6700	19.6700	-5.205%	2	219	+24.555%
2026-04-02	20.7500	20.7500	20.7500	20.7500	+19.253%	3	221	+18.072%
2026-03-26	17.4000	17.4000	17.4000	17.4000	-2.521%	1	221	+40.805%
2026-03-25	17.8500	17.8500	17.8500	17.8500	+7.920%	5	221	+37.255%
2026-03-23	16.6000	16.6000	16.5400	16.5400	-0.361%	7	216	+48.126%
2026-03-19	16.6000	16.6000	16.6000	16.6000	-23.326%	15	209	+47.590%
2026-03-16	21.6500	21.6500	21.6500	21.6500	-12.170%	1	199	+13.164%
2026-03-03	24.1600	24.9500	24.1600	24.6500	-13.448%	20	199	-0.609%
2026-02-27	28.4800	28.4800	28.4800	28.4800	+3.413%	3	196	-13.975%
2026-02-26	27.0400	27.7500	27.0400	27.5400	-0.613%	7	196	-11.038%
2026-02-24	27.7100	27.7100	27.7100	27.7100	+7.821%	10	189	-11.584%
2026-02-20	25.7000	25.7000	25.7000	25.7000	+2.187%	2	179	-4.669%
2026-02-10	25.1500	25.1500	25.1500	25.1500	+6.387%	1	177	-2.584%
2026-02-06	23.6400	23.6400	23.6400	23.6400	-6.561%	35	178	+3.638%
2026-02-02	25.3000	25.3000	25.3000	25.3000	-19.118%	10	143	-3.162%
2026-01-26	31.2800	31.2800	31.2800	31.2800	+9.447%	3	143	-21.675%
2026-01-21	28.6000	28.6000	28.5800	28.5800	+0.140%	26	146	-14.276%
2026-01-15	28.5400	28.5400	28.5400	28.5400	+13.932%	2	126	-14.156%
2026-01-06	25.0500	25.0500	25.0500	25.0500	+10.110%	1	127	-2.196%
2026-01-02	22.1100	22.7500	22.1100	22.7500	+1.066%	2	127	+7.692%
2025-12-31	22.5000	22.5100	22.5000	22.5100	-4.213%	3	124	+8.841%
2025-12-30	23.5000	23.5000	23.5000	23.5000	+2.174%	5	124	+4.255%
2025-12-29	23.0000	23.0000	23.0000	23.0000	-4.087%	1	124	+6.522%
2025-12-24	23.9800	23.9800	23.9800	23.9800	+8.852%	1	123	+2.168%
2025-12-15	22.0300	22.0300	22.0300	22.0300	-0.944%	5	123	+11.212%
2025-12-12	22.2400	22.2400	22.2400	22.2400	+14.344%	1	118	+10.162%
2025-12-08	19.4500	19.4500	19.4500	19.4500	-6.715%	1	117	+25.964%
2025-12-03	20.8500	20.8500	20.8500	20.8500	+4.511%	2	116	+17.506%
2025-12-02	19.9500	19.9500	19.9500	19.9500	+3.906%	1	114	+22.807%
2025-11-26	18.8400	19.2000	18.8400	19.2000	+4.632%	6	107	+27.604%
2025-11-25	18.3500	18.3500	18.3500	18.3500	+19.388%	1	107	+33.515%
2025-11-21	15.3700	15.3700	15.3700	15.3700	-9.588%	5	107	+59.401%
2025-11-17	17.0000	17.0000	17.0000	17.0000	+13.712%	5	111	+44.118%
2025-11-11	14.9500	14.9500	14.9500	14.9500	+19.124%	2	106	+63.880%
2025-11-03	12.5500	12.5500	12.5500	12.5500	+8.470%	1	107	+95.219%
2025-10-27	11.5700	11.5700	11.5700	11.5700	-28.137%	2	105	+111.755%
2025-10-16	15.7000	16.1000	15.7000	16.1000	+21.053%	21	105	+52.174%
2025-10-07	13.3000	13.3000	13.3000	13.3000	-6.667%	4	95	+84.211%
2025-10-06	14.2500	14.2500	14.2500	14.2500	+6.106%	18	91	+71.930%
2025-10-02	13.4300	13.4300	13.4300	13.4300	+2.912%	1	91	+82.427%
2025-09-30	13.1500	13.1500	13.0500	13.0500	-2.247%	3	91	+87.739%
2025-09-29	13.1500	13.3500	13.1500	13.3500	-3.261%	2	88	+83.521%
2025-09-24	13.7700	13.8000	13.7700	13.8000	-6.441%	50	87	+77.536%
2025-09-23	14.7500	14.7500	14.7500	14.7500	-2.640%	12	37	+66.102%
2025-09-22	15.1000	15.1500	15.1000	15.1500	+21.883%	14	37	+61.716%
2025-09-19	12.6000	12.9500	12.4300	12.4300	+30.294%	19	24	+97.104%
2025-09-18	9.5400	9.5400	9.5400	9.5400	-2.254%	3	6	+156.813%
2025-09-17	8.9500	9.7600	8.9500	9.7600	0.000%	3	3	+151.025%