Dark

B20280121C20
B Jan 21 2028 20.00 Call (B280121C00020000)
option OPRA

EOD

Aug 27, 2026

27.58+1.771%(+0.48)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	27.5800	27.5800	27.5800	27.5800	+1.771%	4	571	0.000%
2026-08-24	27.1000	27.1000	27.1000	27.1000	-2.518%	1	571	+1.771%
2026-08-21	27.8000	27.8000	27.8000	27.8000	+3.346%	2	571	-0.791%
2026-08-20	26.9000	26.9000	26.9000	26.9000	+4.669%	1	573	+2.528%
2026-08-19	25.7000	25.7000	25.7000	25.7000	+12.227%	1	574	+7.315%
2026-08-18	22.9000	22.9000	22.9000	22.9000	+10.361%	1	574	+20.437%
2026-08-10	21.5300	21.5300	20.5000	20.7500	-5.682%	23	575	+32.916%
2026-08-06	22.0000	22.0000	22.0000	22.0000	+31.500%	2	586	+25.364%
2026-07-21	16.7300	16.7300	16.7300	16.7300	+2.638%	2	584	+64.854%
2026-07-20	16.3000	16.3000	16.3000	16.3000	+1.242%	2	584	+69.202%
2026-07-17	15.3000	16.1000	15.3000	16.1000	0.000%	105	584	+71.304%
2026-07-16	16.1900	16.1900	16.1000	16.1000	-5.350%	50	479	+71.304%
2026-07-10	17.0100	17.0100	17.0100	17.0100	-7.554%	1	462	+62.140%
2026-07-07	18.4000	18.4000	18.4000	18.4000	+6.052%	1	463	+49.891%
2026-06-29	17.3500	17.3500	17.3500	17.3500	-2.964%	2	462	+58.963%
2026-06-25	17.9000	17.9000	17.8800	17.8800	+2.171%	2	462	+54.251%
2026-06-24	17.5000	17.5000	17.5000	17.5000	-23.380%	20	463	+57.600%
2026-06-15	22.8400	22.8400	22.8400	22.8400	+10.928%	3	483	+20.753%
2026-06-12	20.5900	20.5900	20.5900	20.5900	+10.938%	20	483	+33.949%
2026-06-10	19.1000	19.1000	18.5600	18.5600	-6.357%	103	463	+48.599%
2026-06-09	20.8800	20.8800	19.8200	19.8200	-3.317%	3	405	+39.152%
2026-06-05	21.5500	21.5500	20.5000	20.5000	-13.793%	3	407	+34.537%
2026-06-04	23.7800	23.7800	23.7800	23.7800	+2.280%	3	404	+15.980%
2026-06-02	23.0000	23.2500	23.0000	23.2500	+3.333%	75	407	+18.624%
2026-06-01	21.6900	22.5000	21.6900	22.5000	-4.661%	6	407	+22.578%
2026-05-29	23.6000	23.6000	23.6000	23.6000	+6.450%	3	408	+16.864%
2026-05-28	22.1700	22.1700	22.1700	22.1700	-0.360%	1	408	+24.402%
2026-05-27	22.2500	22.2500	22.2500	22.2500	+3.488%	10	407	+23.955%
2026-05-18	21.5000	21.5000	21.5000	21.5000	0.000%	2	417	+28.279%
2026-05-15	21.5000	21.5000	21.5000	21.5000	-19.566%	125	415	+28.279%
2026-05-11	26.8700	26.8700	26.7300	26.7300	+15.067%	6	315	+3.180%
2026-05-08	23.2000	23.2300	23.2000	23.2300	+0.129%	2	321	+18.726%
2026-05-07	23.2000	23.2000	23.2000	23.2000	+17.468%	4	320	+18.879%
2026-05-04	19.7500	19.7500	19.7500	19.7500	-8.140%	3	316	+39.646%
2026-04-27	21.5000	21.5000	21.5000	21.5000	-0.693%	3	313	+28.279%
2026-04-21	21.9000	21.9000	21.6500	21.6500	-10.537%	11	319	+27.390%
2026-04-17	24.2100	24.2100	24.2000	24.2000	-0.698%	2	319	+13.967%
2026-04-15	24.3700	24.3700	24.3700	24.3700	-0.814%	17	317	+13.172%
2026-04-14	24.5700	24.5700	24.5700	24.5700	+0.821%	3	317	+12.251%
2026-04-10	24.0500	24.5000	24.0500	24.3700	+2.784%	16	320	+13.172%
2026-04-08	22.5500	23.7100	22.5500	23.7100	+6.275%	5	314	+16.322%
2026-04-06	22.3200	22.3200	22.3100	22.3100	-3.378%	8	315	+23.622%
2026-04-01	23.0900	23.0900	23.0900	23.0900	+15.739%	3	314	+19.446%
2026-03-30	19.9500	19.9500	19.9500	19.9500	+3.906%	1	314	+38.246%
2026-03-27	19.2000	19.2000	19.2000	19.2000	-0.775%	1	313	+43.646%
2026-03-23	18.8500	19.4000	18.8500	19.3500	+7.202%	8	313	+42.532%
2026-03-20	18.9900	18.9900	18.0000	18.0500	-5.497%	4	317	+52.798%
2026-03-19	19.0500	19.1000	18.0000	19.1000	-12.022%	22	313	+44.398%
2026-03-18	22.0000	22.0000	21.7100	21.7100	-11.388%	2	291	+27.038%
2026-03-17	24.5000	24.5000	24.5000	24.5000	+3.071%	8	289	+12.571%
2026-03-16	23.8500	23.8600	23.7500	23.7700	-8.224%	17	297	+16.029%
2026-03-11	25.9000	25.9000	25.9000	25.9000	-6.159%	2	280	+6.486%
2026-03-10	27.6000	27.6000	27.6000	27.6000	+3.371%	8	280	-0.072%
2026-03-09	25.5000	26.7000	25.5000	26.7000	-13.871%	11	272	+3.296%
2026-03-02	31.0000	31.0000	31.0000	31.0000	+0.226%	1	267	-11.032%
2026-02-27	30.9300	30.9300	30.9300	30.9300	+1.145%	3	268	-10.831%
2026-02-26	30.3700	30.5800	30.2300	30.5800	+9.606%	3	268	-9.810%
2026-02-17	27.9000	27.9000	27.9000	27.9000	+1.455%	1	267	-1.147%
2026-02-09	27.5000	27.5000	27.5000	27.5000	+7.129%	20	266	+0.291%
2026-02-05	24.8000	25.6700	24.8000	25.6700	-4.926%	3	266	+7.441%
2026-02-04	29.0000	29.0000	27.0000	27.0000	-8.475%	6	267	+2.148%
2026-02-03	29.5000	29.5000	29.5000	29.5000	-11.544%	50	266	-6.508%
2026-01-29	33.3500	33.3500	33.3500	33.3500	+2.301%	5	216	-17.301%
2026-01-27	32.6000	32.6000	32.6000	32.6000	-3.778%	1	211	-15.399%
2026-01-26	33.8800	33.8800	33.8800	33.8800	+7.283%	3	212	-18.595%
2026-01-23	30.9000	31.5800	30.9000	31.5800	+3.541%	6	209	-12.666%
2026-01-22	30.5000	30.5000	30.5000	30.5000	-0.327%	1	210	-9.574%
2026-01-21	31.7500	31.7500	30.6000	30.6000	-1.290%	6	211	-9.869%
2026-01-13	31.0000	31.0000	31.0000	31.0000	+10.438%	1	211	-11.032%
2026-01-07	28.0700	28.0700	28.0700	28.0700	0.000%	5	210	-1.746%
2026-01-06	27.5800	28.0700	27.5000	28.0700	+14.618%	52	205	-1.746%
2025-12-31	24.4900	24.4900	24.4900	24.4900	-3.961%	1	224	+12.617%
2025-12-30	25.9000	25.9000	25.5000	25.5000	-3.409%	6	224	+8.157%
2025-12-24	26.4000	26.4000	26.4000	26.4000	-0.752%	1	218	+4.470%
2025-12-22	26.6000	26.6000	26.6000	26.6000	+2.268%	3	215	+3.684%
2025-12-19	26.0100	26.0100	26.0100	26.0100	+3.214%	1	215	+6.036%
2025-12-18	25.2000	25.2000	25.2000	25.2000	+4.261%	3	215	+9.444%
2025-12-11	24.1700	24.1700	24.1700	24.1700	+8.874%	5	215	+14.108%
2025-12-09	22.2000	22.2000	22.2000	22.2000	+2.304%	1	215	+24.234%
2025-12-08	22.0000	22.0000	21.7000	21.7000	-2.472%	20	214	+27.097%
2025-12-04	21.8300	22.3000	21.8300	22.2500	-5.319%	48	194	+23.955%
2025-12-01	23.2300	23.5000	23.2300	23.5000	+6.335%	27	147	+17.362%
2025-11-28	22.0900	22.1000	22.0900	22.1000	+9.136%	2	120	+24.796%
2025-11-25	20.4800	20.4800	20.2500	20.2500	+1.149%	5	120	+36.198%
2025-11-24	20.0200	20.0200	20.0200	20.0200	+7.634%	5	115	+37.762%
2025-11-20	18.6000	18.6000	18.6000	18.6000	-2.054%	2	110	+48.280%
2025-11-17	18.4500	18.9900	18.4500	18.9900	+7.167%	7	110	+45.234%
2025-11-14	18.0000	18.0000	17.7200	17.7200	-5.895%	3	114	+55.643%
2025-11-13	18.8300	18.8300	18.8300	18.8300	+9.668%	10	111	+46.468%
2025-11-11	16.7000	17.1700	16.7000	17.1700	+4.061%	25	101	+60.629%
2025-11-10	16.5000	16.5000	16.5000	16.5000	+8.553%	20	86	+67.152%
2025-11-03	15.2000	15.2000	15.2000	15.2000	+1.333%	3	63	+81.447%
2025-10-30	15.0000	15.0000	15.0000	15.0000	+4.167%	1	63	+83.867%
2025-10-23	14.4000	14.4000	14.4000	14.4000	+3.672%	1	64	+91.528%
2025-10-22	13.7000	13.8900	13.7000	13.8900	-11.977%	3	63	+98.560%
2025-10-17	16.5000	16.5000	15.7800	15.7800	-10.239%	5	60	+74.778%
2025-10-16	17.5800	17.5800	17.5800	17.5800	+5.459%	1	55	+56.883%
2025-10-15	16.4500	16.6700	16.2700	16.6700	+10.912%	7	54	+65.447%
2025-10-14	15.0300	15.0300	15.0300	15.0300	-6.646%	1	58	+83.500%
2025-10-09	16.1000	16.1000	16.1000	16.1000	-1.529%	5	58	+71.304%
2025-10-06	16.4000	16.4000	16.3500	16.3500	+2.379%	2	53	+68.685%
2025-10-01	16.2300	16.2300	15.9700	15.9700	-4.940%	2	53	+72.699%
2025-09-29	17.1000	17.1000	16.8000	16.8000	+4.673%	9	53	+64.167%
2025-09-25	16.0500	16.0500	16.0500	16.0500	+1.970%	10	44	+71.838%
2025-09-24	15.7400	15.7400	15.7400	15.7400	-11.073%	5	34	+75.222%
2025-09-23	17.7500	17.7500	17.7000	17.7000	+3.207%	20	29	+55.819%
2025-09-22	16.6000	17.1500	16.1000	17.1500	+16.667%	7	16	+60.816%
2025-09-19	14.3500	14.7000	14.3500	14.7000	+22.500%	5	9	+87.619%
2025-09-18	11.7000	12.0000	11.7000	12.0000	+1.954%	2	5	+129.833%
2025-09-17	11.7700	11.7700	11.7700	11.7700	+4.159%	2	5	+134.325%
2025-09-16	11.1500	11.3000	11.1500	11.3000	0.000%	2	3	+144.071%
2025-09-15	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	+144.071%