Dark

B20280121C18
B Jan 21 2028 18.00 Call (B280121C00018000)
option OPRA

EOD

Aug 31, 2026

27.00+45.161%(+8.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	27.0000	27.0000	27.0000	27.0000	+45.161%	1	198	0.000%
2026-06-30	18.6000	18.6000	18.6000	18.6000	-5.102%	2	197	+45.161%
2026-06-26	19.6000	19.6000	19.6000	19.6000	+0.513%	2	195	+37.755%
2026-06-24	19.5000	19.5000	19.5000	19.5000	-18.170%	2	195	+38.462%
2026-06-05	23.8300	23.8300	23.8300	23.8300	+1.620%	1	196	+13.303%
2026-04-02	23.4500	23.4500	23.4500	23.4500	+15.233%	1	195	+15.139%
2026-03-23	21.0700	21.0700	20.3500	20.3500	-20.133%	2	195	+32.678%
2026-03-16	25.5000	25.5000	25.4800	25.4800	+0.711%	2	195	+5.965%
2026-03-13	25.1000	25.3000	25.1000	25.3000	-7.698%	2	195	+6.719%
2026-03-12	27.4100	27.4100	27.4100	27.4100	-6.130%	1	197	-1.496%
2026-03-03	29.2000	29.2000	29.2000	29.2000	-7.886%	1	198	-7.534%
2026-02-26	31.6000	31.7000	31.6000	31.7000	-2.281%	2	197	-14.826%
2026-02-25	32.4400	32.4400	32.4400	32.4400	+15.651%	1	196	-16.769%
2026-02-04	28.0500	28.0500	28.0500	28.0500	-12.344%	1	196	-3.743%
2026-01-12	32.0000	32.0000	32.0000	32.0000	+16.152%	1	197	-15.625%
2026-01-05	27.5500	27.5500	27.5500	27.5500	+1.138%	1	197	-1.996%
2025-12-30	27.2400	27.2400	27.2400	27.2400	+4.368%	1	197	-0.881%
2025-12-29	26.3500	26.3500	26.1000	26.1000	-3.154%	7	197	+3.448%
2025-12-18	26.9500	26.9500	26.9500	26.9500	+19.512%	4	197	+0.186%
2025-11-26	22.2100	22.5500	22.2100	22.5500	+6.368%	6	195	+19.734%
2025-11-24	20.8300	21.2000	20.8300	21.2000	+2.564%	2	195	+27.358%
2025-11-18	20.6700	20.6700	20.6700	20.6700	+4.552%	1	195	+30.624%
2025-11-12	19.7700	19.7700	19.7700	19.7700	+6.347%	1	196	+36.571%
2025-11-10	18.5900	18.5900	18.5900	18.5900	+14.753%	2	197	+45.239%
2025-10-31	16.0500	16.2000	16.0500	16.2000	+2.532%	15	195	+66.667%
2025-10-23	15.8500	15.8500	15.7000	15.8000	-13.091%	7	208	+70.886%
2025-10-20	18.1800	18.1800	18.1800	18.1800	+4.183%	15	201	+48.515%
2025-10-13	17.4500	17.4500	17.4500	17.4500	-1.690%	1	186	+54.728%
2025-10-06	17.7500	17.7500	17.7500	17.7500	+3.923%	75	185	+52.113%
2025-10-01	17.0800	17.0800	17.0800	17.0800	+3.202%	2	185	+58.080%
2025-09-19	16.5500	16.5500	16.5500	16.5500	+23.048%	1	183	+63.142%
2025-09-18	13.0400	13.4500	12.9700	13.4500	0.000%	182	182	+100.743%