Dark

B20280121C15
B Jan 21 2028 15.00 Call (B280121C00015000)
option OPRA

Inactive

Jun 26, 2026

22.43+3.269%(+0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	22.4300	22.4300	22.4300	22.4300	+3.269%	1	342	0.000%
2026-06-24	21.7200	21.7200	21.7200	21.7200	-14.488%	1	342	+3.269%
2026-06-22	25.5000	25.5000	25.4000	25.4000	-3.090%	70	341	-11.693%
2026-06-18	26.1900	26.2100	26.1900	26.2100	+0.808%	5	342	-14.422%
2026-06-12	26.0000	26.0000	26.0000	26.0000	+3.751%	40	342	-13.731%
2026-06-08	25.1200	25.1200	25.0600	25.0600	-1.725%	41	302	-10.495%
2026-05-22	25.5000	25.5000	25.5000	25.5000	-3.774%	30	343	-12.039%
2026-05-15	26.5000	26.5000	26.5000	26.5000	-18.286%	25	343	-15.358%
2026-05-11	30.2500	32.4300	29.9000	32.4300	+24.731%	43	318	-30.836%
2026-05-06	26.0000	26.0000	26.0000	26.0000	+6.952%	1	299	-13.731%
2026-04-28	24.5600	24.5600	24.3100	24.3100	-7.036%	2	300	-7.733%
2026-04-24	26.1500	26.1500	26.1500	26.1500	-0.381%	1	300	-14.226%
2026-04-21	26.2500	26.2500	26.2500	26.2500	-7.407%	3	302	-14.552%
2026-04-17	28.3500	28.3500	28.3500	28.3500	+1.942%	2	302	-20.882%
2026-04-01	27.8100	27.8100	27.8100	27.8100	+11.240%	1	303	-19.346%
2026-03-31	25.0000	25.0000	25.0000	25.0000	+4.471%	1	303	-10.280%
2026-03-30	23.9300	23.9300	23.9300	23.9300	+1.786%	1	303	-6.268%
2026-03-27	23.5000	23.5100	23.5000	23.5100	-4.041%	11	303	-4.594%
2026-03-25	24.5000	24.5000	24.5000	24.5000	+7.315%	125	313	-8.449%
2026-03-23	23.0000	23.0100	22.8300	22.8300	+4.009%	3	313	-1.752%
2026-03-20	22.4000	22.4000	21.9500	21.9500	-5.225%	3	316	+2.187%
2026-03-19	23.1000	23.1600	23.1000	23.1600	-11.094%	3	316	-3.152%
2026-03-18	26.0500	26.0500	26.0500	26.0500	-5.787%	1	316	-13.896%
2026-03-16	27.6500	27.6500	27.6500	27.6500	-0.360%	1	317	-18.879%
2026-03-13	27.7500	27.7500	27.7500	27.7500	-8.506%	1	317	-19.171%
2026-03-11	30.3300	30.3300	30.3300	30.3300	-5.807%	1	317	-26.047%
2026-03-10	32.3000	32.3000	32.2000	32.2000	+10.920%	350	317	-30.342%
2026-03-09	29.0300	29.0300	29.0300	29.0300	-9.395%	1	651	-22.735%
2026-03-04	32.0400	32.0400	32.0400	32.0400	-11.197%	1	652	-29.994%
2026-02-27	36.1000	36.1000	35.9000	36.0800	+9.666%	6	651	-37.833%
2026-02-20	32.4200	32.9000	32.4200	32.9000	-1.791%	9	675	-31.824%
2026-02-13	33.5000	33.5000	33.5000	33.5000	+6.688%	1	667	-33.045%
2026-02-12	31.6500	32.5000	31.4000	31.4000	-0.727%	3	667	-28.567%
2026-02-11	31.6300	31.6300	31.6300	31.6300	+5.433%	1	668	-29.086%
2026-02-05	30.5000	30.5000	29.1000	30.0000	-1.736%	13	667	-25.233%
2026-02-04	30.5300	30.5300	30.5300	30.5300	-3.994%	1	680	-26.531%
2026-02-03	34.0000	34.0000	31.8000	31.8000	-0.469%	51	681	-29.465%
2026-01-30	33.7000	33.7000	31.9500	31.9500	-13.649%	4	632	-29.797%
2026-01-29	38.7300	38.7300	35.5000	37.0000	-0.911%	8	628	-39.378%
2026-01-28	37.0000	37.5500	37.0000	37.3400	+5.153%	42	629	-39.930%
2026-01-23	35.5100	35.5100	35.5100	35.5100	+1.457%	2	588	-36.835%
2026-01-21	35.5000	35.5000	35.0000	35.0000	-1.242%	52	586	-35.914%
2026-01-20	35.4400	35.4400	35.4400	35.4400	+3.565%	1	537	-36.710%
2026-01-16	34.1900	34.2600	34.1900	34.2200	-2.229%	7	544	-34.454%
2026-01-14	34.8500	35.0000	34.8500	35.0000	+6.061%	2	544	-35.914%
2026-01-09	34.0000	34.0000	33.0000	33.0000	+3.125%	60	542	-32.030%
2026-01-06	32.0000	32.0000	32.0000	32.0000	+10.650%	1	482	-29.906%
2026-01-02	29.8000	29.8000	27.9300	28.9200	-5.490%	12	483	-22.441%
2025-12-24	30.6300	30.6300	30.6000	30.6000	-2.392%	6	473	-26.699%
2025-12-23	31.3500	31.3500	31.3500	31.3500	+1.227%	50	473	-28.453%
2025-12-22	30.9700	30.9700	30.9700	30.9700	+4.770%	1	422	-27.575%
2025-12-19	30.8000	30.8000	29.5600	29.5600	+12.267%	6	422	-24.120%
2025-12-10	25.6300	26.3300	25.6300	26.3300	+0.496%	2	417	-14.812%
2025-12-09	26.0000	26.2000	26.0000	26.2000	+2.947%	2	418	-14.389%
2025-12-08	25.4900	25.4900	25.4500	25.4500	-2.115%	3	418	-11.866%
2025-12-03	26.0000	26.0000	26.0000	26.0000	+1.049%	1	415	-13.731%
2025-12-02	27.6000	27.6000	25.7300	25.7300	+1.579%	2	414	-12.825%
2025-11-26	25.3300	25.3300	25.3300	25.3300	+16.728%	4	410	-11.449%
2025-11-20	21.7000	21.7000	21.7000	21.7000	-7.344%	1	410	+3.364%
2025-11-19	23.4200	23.4200	23.4200	23.4200	+5.973%	2	409	-4.227%
2025-11-17	22.2900	22.2900	22.1000	22.1000	-1.383%	2	407	+1.493%
2025-11-14	21.0000	22.4100	21.0000	22.4100	-0.400%	104	409	+0.089%
2025-11-12	22.0000	23.0000	22.0000	22.5000	+6.132%	7	311	-0.311%
2025-11-11	21.2000	21.2000	21.2000	21.2000	+2.913%	2	318	+5.802%
2025-11-10	21.0300	21.0500	20.4700	20.6000	+12.017%	43	320	+8.883%
2025-11-07	18.5400	18.5400	18.3900	18.3900	+1.884%	8	296	+21.968%
2025-10-29	18.0500	18.0500	18.0500	18.0500	+1.977%	1	288	+24.266%
2025-10-24	17.7000	17.7000	17.7000	17.7000	-1.993%	1	287	+26.723%
2025-10-23	18.0600	18.0600	18.0600	18.0600	+4.696%	5	286	+24.197%
2025-10-22	17.2000	17.2700	16.7000	17.2500	-0.116%	7	283	+30.029%
2025-10-21	18.3000	18.3000	17.2700	17.2700	-15.674%	6	277	+29.878%
2025-10-20	19.8500	20.5500	19.8200	20.4800	+6.667%	209	271	+9.521%
2025-10-17	19.9000	20.0000	19.2000	19.2000	-12.727%	5	93	+16.823%
2025-10-16	22.0000	22.0000	22.0000	22.0000	+6.641%	1	88	+1.955%
2025-10-15	20.3000	20.6300	20.3000	20.6300	+4.615%	5	87	+8.725%
2025-10-14	19.3000	19.7200	19.3000	19.7200	+5.173%	6	83	+13.742%
2025-10-10	18.9000	18.9000	18.4000	18.7500	+0.806%	3	77	+19.627%
2025-10-09	18.6000	18.6000	18.6000	18.6000	-4.124%	1	75	+20.591%
2025-10-07	19.3000	19.4000	18.9000	19.4000	+3.743%	20	74	+15.619%
2025-09-30	18.7000	18.7000	18.7000	18.7000	-11.500%	1	54	+19.947%
2025-09-29	21.1300	21.1300	21.1300	21.1300	+5.177%	4	53	+6.152%
2025-09-26	19.9800	20.0900	19.9800	20.0900	+3.026%	7	49	+11.648%
2025-09-24	19.9000	19.9000	19.5000	19.5000	-8.149%	6	42	+15.026%
2025-09-22	21.3000	21.3000	20.3000	21.2300	+38.577%	3	37	+5.652%
2025-09-18	15.3300	15.3300	15.3200	15.3200	+0.327%	25	34	+46.410%
2025-09-17	15.2000	15.2900	15.2000	15.2700	+4.589%	7	9	+46.889%
2025-09-16	14.9000	14.9000	14.6000	14.6000	0.000%	2	2	+53.630%