Dark

B20280121C15
B Jan 21 2028 15.00 Call (B280121C00015000)
option OPRA

EOD

Aug 31, 2026

30.16-0.132%(-0.04)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	30.0000	30.1600	29.7000	30.1600	-0.132%	30	2,216	0.000%
2026-08-28	30.2000	30.2000	30.2000	30.2000	-7.048%	2	2,197	-0.132%
2026-08-27	32.4900	32.4900	32.4900	32.4900	+7.654%	1	2,199	-7.171%
2026-08-20	30.1800	30.1800	30.1800	30.1800	-0.495%	15	2,200	-0.066%
2026-08-19	33.0000	33.0000	30.3300	30.3300	+8.515%	7	2,215	-0.561%
2026-08-17	27.9500	27.9500	27.9500	27.9500	+8.544%	1	2,213	+7.907%
2026-08-10	25.7500	25.7500	25.7500	25.7500	-1.227%	1	2,212	+17.126%
2026-08-05	26.0700	26.0700	26.0700	26.0700	+10.654%	71	2,211	+15.689%
2026-08-04	22.9900	23.5600	22.9900	23.5600	+4.248%	3	2,212	+28.014%
2026-08-03	21.9600	22.6000	21.9600	22.6000	+2.494%	16	2,209	+33.451%
2026-07-30	22.0500	22.0500	22.0500	22.0500	+0.227%	1	2,193	+36.780%
2026-07-28	22.2100	22.2100	22.0000	22.0000	-2.827%	3	2,192	+37.091%
2026-07-27	22.7500	22.7500	22.6400	22.6400	+0.221%	1,860	2,193	+33.216%
2026-07-22	22.5900	22.5900	22.5900	22.5900	+12.388%	1	493	+33.510%
2026-07-17	20.0500	20.1000	20.0500	20.1000	+0.500%	155	492	+50.050%
2026-07-16	20.9000	20.9000	20.0000	20.0000	-10.834%	3	342	+50.800%
2026-06-26	22.4300	22.4300	22.4300	22.4300	+3.269%	1	342	+34.463%
2026-06-24	21.7200	21.7200	21.7200	21.7200	-14.488%	1	342	+38.858%
2026-06-22	25.5000	25.5000	25.4000	25.4000	-3.090%	70	341	+18.740%
2026-06-18	26.1900	26.2100	26.1900	26.2100	+0.808%	5	342	+15.071%
2026-06-12	26.0000	26.0000	26.0000	26.0000	+3.751%	40	342	+16.000%
2026-06-08	25.1200	25.1200	25.0600	25.0600	-1.725%	41	302	+20.351%
2026-05-22	25.5000	25.5000	25.5000	25.5000	-3.774%	30	343	+18.275%
2026-05-15	26.5000	26.5000	26.5000	26.5000	-18.286%	25	343	+13.811%
2026-05-11	30.2500	32.4300	29.9000	32.4300	+24.731%	43	318	-7.000%
2026-05-06	26.0000	26.0000	26.0000	26.0000	+6.952%	1	299	+16.000%
2026-04-28	24.5600	24.5600	24.3100	24.3100	-7.036%	2	300	+24.064%
2026-04-24	26.1500	26.1500	26.1500	26.1500	-0.381%	1	300	+15.335%
2026-04-21	26.2500	26.2500	26.2500	26.2500	-7.407%	3	302	+14.895%
2026-04-17	28.3500	28.3500	28.3500	28.3500	+1.942%	2	302	+6.384%
2026-04-01	27.8100	27.8100	27.8100	27.8100	+11.240%	1	303	+8.450%
2026-03-31	25.0000	25.0000	25.0000	25.0000	+4.471%	1	303	+20.640%
2026-03-30	23.9300	23.9300	23.9300	23.9300	+1.786%	1	303	+26.034%
2026-03-27	23.5000	23.5100	23.5000	23.5100	-4.041%	11	303	+28.286%
2026-03-25	24.5000	24.5000	24.5000	24.5000	+7.315%	125	313	+23.102%
2026-03-23	23.0000	23.0100	22.8300	22.8300	+4.009%	3	313	+32.107%
2026-03-20	22.4000	22.4000	21.9500	21.9500	-5.225%	3	316	+37.403%
2026-03-19	23.1000	23.1600	23.1000	23.1600	-11.094%	3	316	+30.225%
2026-03-18	26.0500	26.0500	26.0500	26.0500	-5.787%	1	316	+15.777%
2026-03-16	27.6500	27.6500	27.6500	27.6500	-0.360%	1	317	+9.078%
2026-03-13	27.7500	27.7500	27.7500	27.7500	-8.506%	1	317	+8.685%
2026-03-11	30.3300	30.3300	30.3300	30.3300	-5.807%	1	317	-0.561%
2026-03-10	32.3000	32.3000	32.2000	32.2000	+10.920%	350	317	-6.335%
2026-03-09	29.0300	29.0300	29.0300	29.0300	-9.395%	1	651	+3.893%
2026-03-04	32.0400	32.0400	32.0400	32.0400	-11.197%	1	652	-5.868%
2026-02-27	36.1000	36.1000	35.9000	36.0800	+9.666%	6	651	-16.408%
2026-02-20	32.4200	32.9000	32.4200	32.9000	-1.791%	9	675	-8.328%
2026-02-13	33.5000	33.5000	33.5000	33.5000	+6.688%	1	667	-9.970%
2026-02-12	31.6500	32.5000	31.4000	31.4000	-0.727%	3	667	-3.949%
2026-02-11	31.6300	31.6300	31.6300	31.6300	+5.433%	1	668	-4.647%
2026-02-05	30.5000	30.5000	29.1000	30.0000	-1.736%	13	667	+0.533%
2026-02-04	30.5300	30.5300	30.5300	30.5300	-3.994%	1	680	-1.212%
2026-02-03	34.0000	34.0000	31.8000	31.8000	-0.469%	51	681	-5.157%
2026-01-30	33.7000	33.7000	31.9500	31.9500	-13.649%	4	632	-5.603%
2026-01-29	38.7300	38.7300	35.5000	37.0000	-0.911%	8	628	-18.486%
2026-01-28	37.0000	37.5500	37.0000	37.3400	+5.153%	42	629	-19.229%
2026-01-23	35.5100	35.5100	35.5100	35.5100	+1.457%	2	588	-15.066%
2026-01-21	35.5000	35.5000	35.0000	35.0000	-1.242%	52	586	-13.829%
2026-01-20	35.4400	35.4400	35.4400	35.4400	+3.565%	1	537	-14.898%
2026-01-16	34.1900	34.2600	34.1900	34.2200	-2.229%	7	544	-11.864%
2026-01-14	34.8500	35.0000	34.8500	35.0000	+6.061%	2	544	-13.829%
2026-01-09	34.0000	34.0000	33.0000	33.0000	+3.125%	60	542	-8.606%
2026-01-06	32.0000	32.0000	32.0000	32.0000	+10.650%	1	482	-5.750%
2026-01-02	29.8000	29.8000	27.9300	28.9200	-5.490%	12	483	+4.288%
2025-12-24	30.6300	30.6300	30.6000	30.6000	-2.392%	6	473	-1.438%
2025-12-23	31.3500	31.3500	31.3500	31.3500	+1.227%	50	473	-3.796%
2025-12-22	30.9700	30.9700	30.9700	30.9700	+4.770%	1	422	-2.615%
2025-12-19	30.8000	30.8000	29.5600	29.5600	+12.267%	6	422	+2.030%
2025-12-10	25.6300	26.3300	25.6300	26.3300	+0.496%	2	417	+14.546%
2025-12-09	26.0000	26.2000	26.0000	26.2000	+2.947%	2	418	+15.115%
2025-12-08	25.4900	25.4900	25.4500	25.4500	-2.115%	3	418	+18.507%
2025-12-03	26.0000	26.0000	26.0000	26.0000	+1.049%	1	415	+16.000%
2025-12-02	27.6000	27.6000	25.7300	25.7300	+1.579%	2	414	+17.217%
2025-11-26	25.3300	25.3300	25.3300	25.3300	+16.728%	4	410	+19.068%
2025-11-20	21.7000	21.7000	21.7000	21.7000	-7.344%	1	410	+38.986%
2025-11-19	23.4200	23.4200	23.4200	23.4200	+5.973%	2	409	+28.779%
2025-11-17	22.2900	22.2900	22.1000	22.1000	-1.383%	2	407	+36.471%
2025-11-14	21.0000	22.4100	21.0000	22.4100	-0.400%	104	409	+34.583%
2025-11-12	22.0000	23.0000	22.0000	22.5000	+6.132%	7	311	+34.044%
2025-11-11	21.2000	21.2000	21.2000	21.2000	+2.913%	2	318	+42.264%
2025-11-10	21.0300	21.0500	20.4700	20.6000	+12.017%	43	320	+46.408%
2025-11-07	18.5400	18.5400	18.3900	18.3900	+1.884%	8	296	+64.002%
2025-10-29	18.0500	18.0500	18.0500	18.0500	+1.977%	1	288	+67.091%
2025-10-24	17.7000	17.7000	17.7000	17.7000	-1.993%	1	287	+70.395%
2025-10-23	18.0600	18.0600	18.0600	18.0600	+4.696%	5	286	+66.999%
2025-10-22	17.2000	17.2700	16.7000	17.2500	-0.116%	7	283	+74.841%
2025-10-21	18.3000	18.3000	17.2700	17.2700	-15.674%	6	277	+74.638%
2025-10-20	19.8500	20.5500	19.8200	20.4800	+6.667%	209	271	+47.266%
2025-10-17	19.9000	20.0000	19.2000	19.2000	-12.727%	5	93	+57.083%
2025-10-16	22.0000	22.0000	22.0000	22.0000	+6.641%	1	88	+37.091%
2025-10-15	20.3000	20.6300	20.3000	20.6300	+4.615%	5	87	+46.195%
2025-10-14	19.3000	19.7200	19.3000	19.7200	+5.173%	6	83	+52.941%
2025-10-10	18.9000	18.9000	18.4000	18.7500	+0.806%	3	77	+60.853%
2025-10-09	18.6000	18.6000	18.6000	18.6000	-4.124%	1	75	+62.151%
2025-10-07	19.3000	19.4000	18.9000	19.4000	+3.743%	20	74	+55.464%
2025-09-30	18.7000	18.7000	18.7000	18.7000	-11.500%	1	54	+61.283%
2025-09-29	21.1300	21.1300	21.1300	21.1300	+5.177%	4	53	+42.735%
2025-09-26	19.9800	20.0900	19.9800	20.0900	+3.026%	7	49	+50.124%
2025-09-24	19.9000	19.9000	19.5000	19.5000	-8.149%	6	42	+54.667%
2025-09-22	21.3000	21.3000	20.3000	21.2300	+38.577%	3	37	+42.063%
2025-09-18	15.3300	15.3300	15.3200	15.3200	+0.327%	25	34	+96.867%
2025-09-17	15.2000	15.2900	15.2000	15.2700	+4.589%	7	9	+97.511%
2025-09-16	14.9000	14.9000	14.6000	14.6000	0.000%	2	2	+106.575%