Dark

Check out our API

B20270917P40
B Sep 17 2027 40.00 Put (B270917P00040000)
option OPRA

EOD

Aug 31, 2026

5.22+12.258%(+0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.2200	5.2200	5.2200	5.2200	+12.258%	1	36	0.000%
2026-08-27	4.6500	4.6500	4.6500	4.6500	+3.333%	1	35	+12.258%
2026-08-26	4.5000	4.5000	4.5000	4.5000	+3.687%	2	34	+16.000%
2026-08-25	4.3600	4.3600	4.3400	4.3400	-4.405%	10	32	+20.276%
2026-08-24	4.5400	4.5400	4.5400	4.5400	-11.673%	2	22	+14.978%
2026-08-19	5.1400	5.1400	5.1400	5.1400	0.000%	20	20	+1.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC