Dark

Check out our Dark Pool Levels

B20270917P30
B Sep 17 2027 30.00 Put (B270917P00030000)
option OPRA

EOD

Aug 31, 2026

1.70+6.250%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.7000	1.7000	1.7000	1.7000	+6.250%	1	25	0.000%
2026-08-28	1.6000	1.6000	1.6000	1.6000	+11.888%	5	26	+6.250%
2026-08-27	1.4300	1.4300	1.4300	1.4300	-1.379%	2	21	+18.881%
2026-08-26	1.4500	1.4500	1.4500	1.4500	+5.839%	3	20	+17.241%
2026-08-25	1.3600	1.3700	1.3600	1.3700	-2.143%	10	17	+24.088%
2026-08-20	1.4000	1.4000	1.4000	1.4000	0.000%	10	10	+21.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC